Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.10(+9.52%)
Aug 30, 2018 1.110 1.240 0.9900 1.050 21,641 -0.30(-22.22%)
Aug 29, 2018 1.250 1.380 1.250 1.350 28,300 +0.25(+22.73%)
Aug 28, 2018 1.140 1.140 1.100 1.100 10,450 +0.02(+1.85%)
Aug 27, 2018 1.200 1.200 1.080 1.080 3,000 -0.09(-7.69%)
Aug 24, 2018 1.110 1.250 1.100 1.170 13,700 +0.12(+11.43%)
Aug 23, 2018 1.200 1.200 0.9000 1.050 15,575 -0.10(-8.70%)
Aug 22, 2018 1.300 1.300 0.8000 1.150 14,446 -0.15(-11.54%)
Aug 21, 2018 1.300 1.600 1.300 1.300 14,850 +0.00(+0.00%)
Aug 20, 2018 1.200 1.300 1.150 1.300 2,520 +0.01(+0.78%)
Aug 17, 2018 1.280 1.290 1.280 1.290 700 -0.01(-0.77%)
Aug 16, 2018 1.500 1.500 1.100 1.300 16,367 -0.70(-35.00%)
Aug 15, 2018 1.150 2.000 1.150 2.000 4,800 +0.75(+60.00%)
Aug 09, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 08, 2018 1.450 1.450 1.130 1.250 43,834 -0.20(-13.79%)
Aug 07, 2018 1.650 1.650 1.450 1.450 11,350 -0.20(-12.12%)
Aug 06, 2018 1.560 1.650 1.560 1.650 1,150 -0.18(-9.84%)
Aug 02, 2018 1.830 1.830 1.830 0 +0.33(+22.00%)
Jul 31, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 30, 2018 1.613 1.650 1.500 1.500 14,528 -0.05(-3.23%)
Jul 27, 2018 1.550 1.550 1.550 1.550 2,500 -0.05(-3.13%)
Jul 25, 2018 1.600 1.600 1.600 83 +0.00(+0.00%)
Jul 23, 2018 1.600 1.600 1.600 0 -0.05(-3.03%)
Jul 20, 2018 1.650 1.650 1.650 1.650 2,500 +0.05(+3.12%)
Jul 19, 2018 1.837 1.900 1.650 1.600 8,650 -0.30(-15.79%)
Jul 17, 2018 1.900 1.900 1.900 0 -0.15(-7.32%)
Jul 16, 2018 2.220 2.220 2.050 2.050 678 -0.15(-6.82%)
Jul 12, 2018 2.200 2.200 2.200 0 -0.10(-4.35%)
Jul 11, 2018 2.300 2.300 2.300 2.300 1,700 -0.10(-4.17%)
Jul 10, 2018 2.400 2.400 2.400 2.400 650 +0.04(+1.69%)
Jul 09, 2018 2.300 2.360 2.360 3,200 +0.06(+2.61%)
Jul 06, 2018 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
Jul 05, 2018 2.240 2.500 2.130 2.500 5,334 -0.07(-2.72%)
Jul 03, 2018 2.570 2.570 2.570 0 +0.42(+19.53%)
Jun 29, 2018 2.150 2.150 2.150 0 -0.25(-10.42%)
Jun 27, 2018 2.400 2.400 2.400 0 -0.15(-5.88%)
Jun 25, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 22, 2018 2.540 2.550 2.540 2.550 4,540 +0.00(+0.00%)
Jun 21, 2018 2.550 2.550 2.550 2.550 4,250 +0.05(+2.00%)
Jun 20, 2018 2.350 2.600 2.000 2.500 6,950 +0.05(+2.04%)
Jun 19, 2018 2.400 2.500 2.250 2.450 6,934 +0.05(+2.08%)
Jun 18, 2018 2.400 2.400 2.400 2.400 328 +0.40(+20.00%)
Jun 14, 2018 2.000 2.000 2.000 0 -0.20(-9.09%)
Jun 13, 2018 2.200 2.200 2.200 2.200 510 +0.00(+0.00%)
Jun 12, 2018 2.200 2.200 2.190 2.200 2,721 -0.20(-8.33%)
Jun 11, 2018 2.400 2.400 2.400 2.400 210 +0.20(+9.09%)
Jun 07, 2018 2.200 2.200 2.200 64 +0.00(+0.00%)
Jun 05, 2018 2.200 2.200 2.200 0 -0.14(-5.98%)
Jun 04, 2018 2.100 2.340 1.770 2.340 8,750 +0.23(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.