Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0671 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.150	1.150	1.150	0	+0.10(+9.52%)
Aug 30, 2018	1.110	1.240	0.9900	1.050	21,641	-0.30(-22.22%)
Aug 29, 2018	1.250	1.380	1.250	1.350	28,300	+0.25(+22.73%)
Aug 28, 2018	1.140	1.140	1.100	1.100	10,450	+0.02(+1.85%)
Aug 27, 2018	1.200	1.200	1.080	1.080	3,000	-0.09(-7.69%)
Aug 24, 2018	1.110	1.250	1.100	1.170	13,700	+0.12(+11.43%)
Aug 23, 2018	1.200	1.200	0.9000	1.050	15,575	-0.10(-8.70%)
Aug 22, 2018	1.300	1.300	0.8000	1.150	14,446	-0.15(-11.54%)
Aug 21, 2018	1.300	1.600	1.300	1.300	14,850	+0.00(+0.00%)
Aug 20, 2018	1.200	1.300	1.150	1.300	2,520	+0.01(+0.78%)
Aug 17, 2018	1.280	1.290	1.280	1.290	700	-0.01(-0.77%)
Aug 16, 2018	1.500	1.500	1.100	1.300	16,367	-0.70(-35.00%)
Aug 15, 2018	1.150	2.000	1.150	2.000	4,800	+0.75(+60.00%)
Aug 09, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 08, 2018	1.450	1.450	1.130	1.250	43,834	-0.20(-13.79%)
Aug 07, 2018	1.650	1.650	1.450	1.450	11,350	-0.20(-12.12%)
Aug 06, 2018	1.560	1.650	1.560	1.650	1,150	-0.18(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices