Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1760	0.1788	0.1760	0.1788	19,000	+0.00(+1.71%)
Sep 29, 2022	0.1700	0.1800	0.1540	0.1758	8,000	-0.01(-5.74%)
Sep 28, 2022	0.1866	0.1866	0.1865	0.1865	2,450	-0.01(-6.75%)
Sep 27, 2022	0.1979	0.2000	0.1979	0.2000	36,400	+0.00(+0.00%)
Sep 26, 2022	0.1999	0.2000	0.1925	0.2000	115,000	+0.01(+6.16%)
Sep 23, 2022	0.1884	0.1884	0.1395	0.1884	2,000	+0.02(+10.82%)
Sep 22, 2022	0.1793	0.1893	0.1700	0.1700	19,240	-0.01(-4.23%)
Sep 21, 2022	0.1775	0.1895	0.1775	0.1775	1,250	-0.02(-11.21%)
Sep 19, 2022				0.1999	0	-0.00(-0.05%)
Sep 16, 2022	0.1675	0.2000	0.1550	0.2000	31,600	+0.01(+5.26%)
Sep 15, 2022	0.1800	0.1900	0.1800	0.1900	6,500	+0.00(+0.00%)
Sep 14, 2022	0.1743	0.1900	0.1550	0.1900	700	+0.00(+0.00%)
Sep 13, 2022	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.05%)
Sep 12, 2022	0.1600	0.1999	0.1600	0.1899	19,600	+0.02(+14.88%)
Sep 09, 2022	0.1697	0.1697	0.1550	0.1653	29,423	-0.00(-2.13%)
Sep 08, 2022	0.1689	0.1689	0.1537	0.1689	6,000	+0.01(+8.97%)
Sep 07, 2022	0.1600	0.1689	0.1550	0.1550	22,909	+0.00(+2.65%)
Sep 06, 2022	0.1800	0.1980	0.1510	0.1510	116,461	-0.03(-15.64%)
Sep 02, 2022	0.1600	0.1790	0.1510	0.1790	5,362	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices