Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1522	0.1522	0.1522	0	+0.02(+17.08%)
Dec 30, 2019	0.1500	0.1500	0.1200	0.1300	50,500	-0.03(-18.75%)
Dec 27, 2019	0.1490	0.1600	0.1300	0.1600	108,400	+0.00(+0.00%)
Dec 26, 2019	0.1600	0.1600	0.1600	0.1600	9,200	+0.02(+16.36%)
Dec 24, 2019	0.1300	0.1600	0.1300	0.1375	93,900	-0.06(-31.25%)
Dec 23, 2019	0.2200	0.2200	0.2000	0.2000	19,500	+0.00(+0.00%)
Dec 20, 2019	0.2000	0.2000	0.2000	0.2000	3,000	-0.02(-9.09%)
Dec 19, 2019	0.2200	0.2200	0.1300	0.2200	3,550	+0.01(+4.76%)
Dec 18, 2019	0.2100	0.2100	0.2100	0.2100	100	-0.01(-4.55%)
Dec 17, 2019	0.2200	0.2200	0.2200	0.2200	500	+0.01(+4.76%)
Dec 13, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 12, 2019	0.1685	0.2300	0.1685	0.2200	8,000	+0.00(+0.00%)
Dec 11, 2019	0.1393	0.2200	0.1351	0.2200	1,300	+0.04(+22.22%)
Dec 09, 2019		0.1800	0.1800	0.1800	0	-0.02(-9.73%)
Dec 06, 2019	0.2150	0.2150	0.1994	0.1994	2,100	+0.02(+8.37%)
Dec 05, 2019	0.1840	0.1840	0.1840	0.1840	500	+0.01(+8.24%)
Dec 04, 2019	0.1850	0.1850	0.1700	0.1700	5,700	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices