Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1710	110	+0.00(+0.59%)
Jun 29, 2022	0.1741	0.2089	0.1700	0.1700	55,350	-0.01(-6.70%)
Jun 28, 2022	0.2165	0.2165	0.1600	0.1822	92,650	+0.01(+7.18%)
Jun 27, 2022	0.1660	0.1700	0.1660	0.1700	13,550	-0.03(-14.83%)
Jun 24, 2022	0.1996	0.1996	0.1996	0.1996	13,000	-0.02(-10.09%)
Jun 23, 2022	0.2220	0.2220	0.2220	0.2220	100	+0.02(+11.00%)
Jun 22, 2022	0.1800	0.2000	0.1604	0.2000	114,800	+0.00(+0.00%)
Jun 21, 2022	0.1700	0.2000	0.1690	0.2000	12,098	+0.00(+0.00%)
Jun 17, 2022	0.2000	0.2272	0.2000	0.2000	3,700	+0.02(+10.74%)
Jun 16, 2022	0.2000	0.2000	0.1806	0.1806	20,200	-0.01(-3.06%)
Jun 15, 2022	0.1781	0.1863	0.1700	0.1863	12,500	-0.01(-5.24%)
Jun 14, 2022	0.1800	0.1975	0.1702	0.1966	25,474	+0.00(+0.41%)
Jun 13, 2022	0.2464	0.2464	0.1680	0.1958	69,284	-0.01(-5.64%)
Jun 10, 2022	0.1950	0.2075	0.1950	0.2075	5,200	-0.01(-5.68%)
Jun 09, 2022	0.2238	0.2255	0.2200	0.2200	20,500	-0.00(-1.12%)
Jun 08, 2022	0.2300	0.2500	0.1660	0.2225	143,900	-0.01(-3.26%)
Jun 07, 2022	0.2150	0.2326	0.1884	0.2300	45,650	+0.01(+4.59%)
Jun 06, 2022	0.1826	0.2199	0.1651	0.2199	23,108	+0.02(+9.95%)
Jun 03, 2022	0.2100	0.2135	0.2000	0.2000	44,716	-0.01(-4.76%)
Jun 02, 2022	0.2100	0.2100	0.2100	0.2100	1,030	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices