Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.150 2.150 2.150 0 -0.25(-10.42%)
Jun 27, 2018 2.400 2.400 2.400 0 -0.15(-5.88%)
Jun 25, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 22, 2018 2.540 2.550 2.540 2.550 4,540 +0.00(+0.00%)
Jun 21, 2018 2.550 2.550 2.550 2.550 4,250 +0.05(+2.00%)
Jun 20, 2018 2.350 2.600 2.000 2.500 6,950 +0.05(+2.04%)
Jun 19, 2018 2.400 2.500 2.250 2.450 6,934 +0.05(+2.08%)
Jun 18, 2018 2.400 2.400 2.400 2.400 328 +0.40(+20.00%)
Jun 14, 2018 2.000 2.000 2.000 0 -0.20(-9.09%)
Jun 13, 2018 2.200 2.200 2.200 2.200 510 +0.00(+0.00%)
Jun 12, 2018 2.200 2.200 2.190 2.200 2,721 -0.20(-8.33%)
Jun 11, 2018 2.400 2.400 2.400 2.400 210 +0.20(+9.09%)
Jun 07, 2018 2.200 2.200 2.200 64 +0.00(+0.00%)
Jun 05, 2018 2.200 2.200 2.200 0 -0.14(-5.98%)
Jun 04, 2018 2.100 2.340 1.770 2.340 8,750 +0.23(+10.90%)
Jun 01, 2018 2.200 2.200 2.100 2.110 2,700 -0.09(-4.09%)
May 31, 2018 2.152 2.200 2.152 2.200 2,480 +0.00(+0.00%)
May 29, 2018 2.200 2.200 2.200 40 +0.00(+0.00%)
May 25, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
May 24, 2018 2.200 2.200 2.200 2.200 498 +0.01(+0.46%)
May 23, 2018 2.438 2.438 2.190 2.190 9,445 -0.21(-8.75%)
May 22, 2018 2.200 2.450 2.200 2.400 5,500 +0.30(+14.29%)
May 21, 2018 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
May 18, 2018 2.000 2.200 2.000 2.100 5,200 +0.15(+7.69%)
May 17, 2018 1.950 1.950 1.950 1.950 1,745 +0.00(+0.00%)
May 16, 2018 1.850 1.950 1.850 1.950 1,900 +0.20(+11.43%)
May 15, 2018 1.750 1.750 1.750 1.750 5,000 -0.10(-5.41%)
May 14, 2018 1.750 1.850 1.750 1.850 1,400 +0.12(+6.94%)
May 10, 2018 1.730 1.730 1.730 55 +0.01(+0.58%)
May 02, 2018 1.720 1.720 1.720 0 +0.02(+1.18%)
May 01, 2018 1.700 1.700 1.700 1.700 1,255 +0.00(+0.00%)
Apr 30, 2018 1.850 1.850 1.700 1.700 2,284 +0.18(+11.84%)
Apr 27, 2018 1.800 1.800 1.520 1.520 3,550 -0.47(-23.62%)
Apr 26, 2018 2.000 2.000 1.650 1.990 7,001 +0.73(+57.94%)
Apr 24, 2018 1.260 1.260 1.260 0 +0.01(+0.80%)
Apr 23, 2018 1.700 1.700 1.250 1.250 1,000 -0.55(-30.56%)
Apr 20, 2018 1.650 1.940 1.550 1.800 10,926 +0.20(+12.50%)
Apr 19, 2018 1.400 1.600 1.400 1.600 3,900 +0.25(+18.52%)
Apr 18, 2018 1.170 1.350 1.170 1.350 34,900 +0.25(+22.73%)
Apr 16, 2018 1.100 1.100 1.100 0 -0.08(-6.78%)
Apr 13, 2018 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Apr 12, 2018 1.170 1.180 1.170 1.180 7,500 -0.01(-0.84%)
Apr 11, 2018 1.190 1.190 1.190 1.190 125 +0.24(+25.26%)
Apr 10, 2018 1.100 1.100 0.9500 0.9500 1,148 -0.22(-18.80%)
Apr 06, 2018 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 05, 2018 1.170 1.170 1.170 1.170 2,400 -0.06(-4.88%)
Apr 04, 2018 1.230 1.230 1.230 1.230 3,550 -0.04(-3.15%)
Apr 03, 2018 1.300 1.300 1.180 1.270 6,000 +0.17(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.