Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0750	0	+0.01(+10.29%)
Dec 28, 2023	0.0760	0.0771	0.0500	0.0680	501,201	-0.03(-32.00%)
Dec 27, 2023	0.0900	0.1000	0.0803	0.1000	17,343	+0.01(+11.11%)
Dec 26, 2023	0.0875	0.0929	0.0810	0.0900	5,450	+0.01(+10.84%)
Dec 22, 2023	0.0695	0.0846	0.0611	0.0812	56,550	+0.00(+0.37%)
Dec 21, 2023	0.0759	0.0839	0.0750	0.0809	54,800	+0.01(+6.59%)
Dec 20, 2023	0.0702	0.0759	0.0690	0.0759	10,750	-0.03(-31.00%)
Dec 19, 2023	0.0992	0.1136	0.0992	0.1100	81,800	+0.01(+10.00%)
Dec 18, 2023	0.1190	0.1190	0.0900	0.1000	69,500	-0.01(-12.43%)
Dec 15, 2023	0.1142	0.1142	0.0700	0.1142	58,100	+0.01(+14.54%)
Dec 14, 2023	0.0997	0.0997	0.0997	0.0997	5,000	-0.01(-10.74%)
Dec 07, 2023				0.1117	0	-0.01(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices