Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Critical Minerals Corp (OP:APCOF)

0.1595 -0.0091 (-5.40%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1595 0.1615 0.1530 0.1595 96,337 -0.01(-5.40%)
Jul 24, 2025 0.1480 0.1740 0.1480 0.1686 72,750 -0.00(-1.40%)
Jul 23, 2025 0.1622 0.1710 0.1620 0.1710 10,599 +0.01(+6.67%)
Jul 22, 2025 0.1645 0.1710 0.1590 0.1603 199,151 -0.01(-6.26%)
Jul 21, 2025 0.1750 0.1837 0.1710 0.1710 79,950 -0.01(-3.66%)
Jul 18, 2025 0.1813 0.1818 0.1750 0.1775 117,400 -0.00(-0.34%)
Jul 17, 2025 0.1773 0.1793 0.1750 0.1781 41,127 +0.00(+1.19%)
Jul 16, 2025 0.1762 0.1803 0.1700 0.1760 180,087 +0.01(+3.53%)
Jul 15, 2025 0.1728 0.1774 0.1700 0.1700 99,432 -0.00(-1.85%)
Jul 14, 2025 0.1800 0.1800 0.1622 0.1732 87,344 -0.01(-3.67%)
Jul 11, 2025 0.1980 0.1980 0.1783 0.1798 289,525 +0.00(+0.67%)
Jul 10, 2025 0.1800 0.1900 0.1786 0.1786 74,554 -0.01(-3.51%)
Jul 09, 2025 0.1750 0.1857 0.1700 0.1851 268,343 +0.01(+6.32%)
Jul 08, 2025 0.1700 0.1743 0.1700 0.1741 80,213 +0.00(+0.06%)
Jul 07, 2025 0.1527 0.1774 0.1527 0.1740 81,430 +0.02(+16.00%)
Jul 03, 2025 0.1268 0.1600 0.1214 0.1500 338,587 +0.03(+29.20%)
Jul 01, 2025 0.1161 0 -0.00(-1.44%)
Jun 30, 2025 0.1178 0.1178 0.1178 0.1178 800 -0.00(-0.51%)
Jun 27, 2025 0.1150 0.1184 0.1120 0.1184 6,500 +0.02(+18.40%)
Jun 26, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 24, 2025 0.1000 7 -0.01(-6.89%)
Jun 23, 2025 0.1100 0.1100 0.1074 0.1074 1,200 +0.01(+7.40%)
Jun 17, 2025 0.1000 0 -0.01(-8.09%)
Jun 16, 2025 0.1088 0.1088 0.1088 0.1088 10,000 +0.01(+8.80%)
Jun 12, 2025 0.1000 0 -0.01(-10.71%)
Jun 11, 2025 0.1120 0.1120 0.1120 0.1120 10,000 +0.01(+12.00%)
Jun 10, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+1.42%)
Jun 09, 2025 0.0986 0.0986 0.0986 0.0986 1,905 -0.01(-8.53%)
Jun 04, 2025 0.1078 1 +0.01(+12.76%)
Jun 03, 2025 0.1070 0.1107 0.0936 0.0956 8,010 -0.01(-6.55%)
Jun 02, 2025 0.0987 0.1023 0.0987 0.1023 7,500 +0.01(+13.67%)
May 29, 2025 0.0900 0 -0.00(-3.85%)
May 28, 2025 0.1000 0.1000 0.0936 0.0936 3,645 -0.01(-10.00%)
May 27, 2025 0.1040 0.1040 0.1040 0.1040 1,025 +0.00(+4.63%)
May 23, 2025 0.1000 0.1067 0.0994 0.0994 5,000 -0.02(-13.57%)
May 22, 2025 0.1150 0.1150 0.1015 0.1150 13,800 +0.01(+8.49%)
May 21, 2025 0.1001 0.1060 0.1001 0.1060 1,100 +0.00(+2.42%)
May 20, 2025 0.1035 0.1100 0.1035 0.1035 1,314 +0.00(+5.08%)
May 19, 2025 0.0985 0.0985 0.0985 0.0985 1,649 -0.00(-2.28%)
May 16, 2025 0.1008 0.1008 0.1008 0.1008 1,000 +0.00(+1.82%)
May 13, 2025 0.0990 0 -0.00(-1.00%)
May 09, 2025 0.1000 0 +0.00(+1.32%)
May 08, 2025 0.0987 0.0987 0.0987 0.0987 880 +0.00(+3.24%)
May 07, 2025 0.0879 0.0956 0.0869 0.0956 2,200 +0.01(+7.42%)
May 06, 2025 0.0890 0.0955 0.0890 0.0890 3,000 -0.00(-1.66%)
May 02, 2025 0.0905 0 -0.00(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.