Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Critical Minerals Corp (OP:APCOF)

0.1935 +0.0018 (+0.94%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1980 0.2003 0.1881 0.1935 71,200 +0.00(+0.94%)
Nov 20, 2025 0.1897 0.2000 0.1796 0.1917 37,710 +0.00(+1.32%)
Nov 19, 2025 0.1550 0.1892 0.1480 0.1892 188,450 +0.04(+24.15%)
Nov 18, 2025 0.1600 0.1675 0.1480 0.1524 187,157 -0.00(-0.52%)
Nov 17, 2025 0.1589 0.1589 0.1532 0.1532 44,637 -0.01(-3.83%)
Nov 14, 2025 0.1700 0.1700 0.1585 0.1593 12,722 -0.01(-5.35%)
Nov 13, 2025 0.1625 0.1700 0.1625 0.1683 98,493 -0.00(-1.00%)
Nov 12, 2025 0.1890 0.1890 0.1700 0.1700 48,360 -0.02(-10.29%)
Nov 11, 2025 0.1950 0.2086 0.1895 0.1895 677,021 -0.01(-4.63%)
Nov 10, 2025 0.2035 0.2200 0.1857 0.1987 251,039 +0.01(+7.41%)
Nov 07, 2025 0.1744 0.1850 0.1740 0.1850 30,532 +0.01(+8.82%)
Nov 06, 2025 0.1812 0.1856 0.1671 0.1700 25,450 -0.01(-3.74%)
Nov 05, 2025 0.1700 0.1800 0.1652 0.1766 184,323 -0.01(-3.60%)
Nov 04, 2025 0.1772 0.2010 0.1700 0.1832 86,729 -0.02(-9.98%)
Nov 03, 2025 0.2015 0.2200 0.1793 0.2035 269,303 -0.03(-12.17%)
Oct 31, 2025 0.2328 0.2328 0.2290 0.2317 12,160 -0.01(-4.06%)
Oct 30, 2025 0.2350 0.2680 0.2322 0.2415 25,070 +0.01(+2.37%)
Oct 29, 2025 0.2650 0.2750 0.2359 0.2359 51,795 -0.03(-10.98%)
Oct 28, 2025 0.2750 0.2842 0.2626 0.2650 115,250 -0.01(-2.93%)
Oct 27, 2025 0.2550 0.2910 0.2550 0.2730 227,010 +0.02(+6.39%)
Oct 24, 2025 0.2609 0.2609 0.2562 0.2566 31,647 -0.03(-11.82%)
Oct 23, 2025 0.2478 0.3113 0.2308 0.2910 634,401 +0.05(+23.31%)
Oct 22, 2025 0.2800 0.2800 0.2360 0.2360 195,495 -0.04(-15.38%)
Oct 21, 2025 0.2820 0.2820 0.2700 0.2789 13,215 -0.01(-3.06%)
Oct 20, 2025 0.3120 0.3120 0.2709 0.2877 140,455 -0.02(-5.83%)
Oct 17, 2025 0.2623 0.3055 0.2466 0.3055 160,137 +0.01(+4.30%)
Oct 16, 2025 0.2970 0.3059 0.2840 0.2929 94,292 -0.00(-0.37%)
Oct 15, 2025 0.3588 0.3800 0.2904 0.2940 195,095 -0.04(-11.45%)
Oct 14, 2025 0.3790 0.3790 0.3142 0.3320 868,479 -0.02(-7.00%)
Oct 13, 2025 0.3500 0.3902 0.3300 0.3570 479,837 +0.05(+15.42%)
Oct 10, 2025 0.2943 0.3100 0.2864 0.3093 283,853 +0.02(+8.00%)
Oct 09, 2025 0.2910 0.2934 0.2831 0.2864 115,758 +0.04(+15.86%)
Oct 08, 2025 0.2710 0.2710 0.2472 0.2472 30,500 -0.01(-4.52%)
Oct 07, 2025 0.2688 0.2705 0.2575 0.2589 135,761 -0.03(-9.16%)
Oct 06, 2025 0.2446 0.2850 0.2446 0.2850 222,265 +0.04(+15.85%)
Oct 03, 2025 0.2460 0.2460 0.2460 0.2460 304 +0.01(+5.04%)
Oct 02, 2025 0.2630 0.2742 0.2312 0.2342 30,649 -0.03(-11.12%)
Oct 01, 2025 0.2639 0.2639 0.2630 0.2635 16,005 -0.01(-2.88%)
Sep 30, 2025 0.2630 0.2713 0.2630 0.2713 92,151 +0.01(+3.16%)
Sep 29, 2025 0.2547 0.2707 0.2547 0.2630 46,929 -0.02(-6.07%)
Sep 25, 2025 0.2800 30 -0.01(-4.44%)
Sep 24, 2025 0.2940 0.3044 0.2640 0.2930 156,468 +0.04(+16.50%)
Sep 23, 2025 0.2350 0.2640 0.2350 0.2515 98,749 +0.04(+16.17%)
Sep 22, 2025 0.2077 0.2165 0.2077 0.2165 75,500 +0.01(+6.28%)
Sep 19, 2025 0.2079 0.2079 0.2037 0.2037 10,700 +0.02(+8.41%)
Sep 18, 2025 0.2053 0.2053 0.1879 0.1879 58,250 -0.01(-2.94%)
Sep 17, 2025 0.1936 0.1936 0.1936 0.1936 1,750 -0.00(-1.78%)
Sep 16, 2025 0.1866 0.1981 0.1866 0.1971 31,500 +0.03(+15.40%)
Sep 15, 2025 0.2125 0.2160 0.1685 0.1708 39,764 -0.05(-22.12%)
Sep 12, 2025 0.2300 0.2375 0.2193 0.2193 11,000 -0.01(-3.65%)
Sep 11, 2025 0.2260 0.2276 0.2260 0.2276 4,599 -0.01(-5.87%)
Sep 08, 2025 0.2418 0 -0.00(-1.83%)
Sep 05, 2025 0.2079 0.2463 0.2041 0.2463 52,500 +0.06(+30.18%)
Sep 04, 2025 0.2490 0.2490 0.1818 0.1892 17,440 -0.02(-10.59%)
Sep 03, 2025 0.2000 0.2248 0.2000 0.2116 49,204 +0.01(+6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.