Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP:CHKKF)

0.0648 -0.0052 (-7.43%)
Streaming Delayed Price Updated: 1:07 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0695 0.0714 0.0648 0.0648 4,462 -0.01(-7.43%)
Aug 28, 2025 0.0671 0.0700 0.0671 0.0700 6,001 +0.01(+16.67%)
Aug 27, 2025 0.0579 0.0600 0.0579 0.0600 70,500 +0.00(+2.39%)
Aug 26, 2025 0.0586 0.0586 0.0586 0.0586 10,000 -0.00(-5.79%)
Aug 21, 2025 0.0622 35 +0.00(+3.67%)
Aug 19, 2025 0.0600 0 +0.00(+8.11%)
Aug 18, 2025 0.0555 0.0555 0.0555 0.0555 10,453 +0.00(+0.00%)
Aug 15, 2025 0.0540 0.0559 0.0539 0.0555 55,000 -0.00(-5.93%)
Aug 14, 2025 0.0590 0.0590 0.0590 0.0590 9,000 +0.00(+5.92%)
Aug 12, 2025 0.0557 0 +0.01(+12.53%)
Aug 11, 2025 0.0630 0.0630 0.0495 0.0495 45,319 -0.00(-0.20%)
Aug 08, 2025 0.0496 0.0496 0.0496 0.0496 4,000 -0.00(-3.88%)
Aug 07, 2025 0.0516 0.0516 0.0516 0.0516 5,000 +0.00(+0.00%)
Aug 06, 2025 0.0516 0.0516 0.0516 0.0516 100 -0.01(-14.00%)
Aug 05, 2025 0.0600 0.0600 0.0600 0.0600 25,001 -0.01(-13.04%)
Aug 04, 2025 0.0690 0.0690 0.0600 0.0690 174,001 +0.01(+14.43%)
Aug 01, 2025 0.0600 0.0603 0.0600 0.0603 10,000 -0.00(-4.44%)
Jul 30, 2025 0.0631 0 -0.00(-5.82%)
Jul 29, 2025 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+0.00%)
Jul 28, 2025 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+6.69%)
Jul 25, 2025 0.0628 0.0628 0.0628 0.0628 4,752 +0.00(+3.80%)
Jul 24, 2025 0.0596 0.0605 0.0571 0.0605 54,000 +0.00(+0.00%)
Jul 23, 2025 0.0605 0.0605 0.0605 0.0605 20,250 +0.00(+1.00%)
Jul 21, 2025 0.0599 1 +0.01(+17.45%)
Jul 18, 2025 0.0551 0.0551 0.0510 0.0510 26,122 +0.00(+2.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 17,150 -0.00(-0.60%)
Jul 15, 2025 0.0503 10 +0.00(+0.00%)
Jul 14, 2025 0.0504 0.0504 0.0503 0.0503 12,000 -0.00(-8.71%)
Jul 11, 2025 0.0538 0.0551 0.0533 0.0551 35,026 +0.00(+2.04%)
Jul 10, 2025 0.0672 0.0672 0.0540 0.0540 38,625 -0.00(-8.01%)
Jul 09, 2025 0.0587 0.0587 0.0587 0.0587 500 -0.01(-11.06%)
Jul 07, 2025 0.0660 5,000 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.