Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP:LQWC)

0.0102 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0102 0.0102 0.0102 0.0102 700 +0.00(+0.00%)
Apr 02, 2026 0.0103 0.0103 0.0102 0.0102 53,500 -0.00(-10.53%)
Apr 01, 2026 0.0115 0.0115 0.0114 0.0114 1,175 +0.00(+0.88%)
Mar 31, 2026 0.0113 0.0113 0.0113 0.0113 200 -0.00(-1.74%)
Mar 26, 2026 0.0115 1 +0.00(+4.55%)
Mar 25, 2026 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-14.06%)
Mar 24, 2026 0.0128 0.0128 0.0128 0.0128 25,550 +0.00(+0.00%)
Mar 23, 2026 0.0128 0.0128 0.0128 0.0128 20,498 -0.00(-5.19%)
Mar 20, 2026 0.0135 0.0135 0.0128 0.0135 10,100 +0.00(+3.05%)
Mar 19, 2026 0.0131 0.0131 0.0131 0.0131 10,000 +0.00(+2.34%)
Mar 18, 2026 0.0128 0.0128 0.0103 0.0128 10,340 +0.00(+0.00%)
Mar 17, 2026 0.0128 0.0128 0.0128 0.0128 500 +0.00(+0.00%)
Mar 16, 2026 0.0128 0.0142 0.0128 0.0128 11,084 -0.00(-0.78%)
Mar 12, 2026 0.0129 0 -0.00(-2.27%)
Mar 09, 2026 0.0132 5 +0.00(+4.76%)
Mar 04, 2026 0.0126 50 -0.00(-2.33%)
Mar 03, 2026 0.0141 0.0141 0.0129 0.0129 82,019 -0.00(-9.15%)
Mar 02, 2026 0.0144 0.0144 0.0142 0.0142 20,031 +0.00(+0.00%)
Feb 27, 2026 0.0140 0.0142 0.0137 0.0142 81,000 +0.00(+13.60%)
Feb 26, 2026 0.0125 0.0130 0.0125 0.0125 28,260 -0.00(-2.34%)
Feb 24, 2026 0.0128 100 +0.00(+24.27%)
Feb 20, 2026 0.0103 0 -0.00(-23.70%)
Feb 19, 2026 0.0135 0.0135 0.0135 0.0135 3,275 -0.00(-6.90%)
Feb 18, 2026 0.0145 0.0146 0.0103 0.0145 113,500 +0.00(+0.00%)
Feb 17, 2026 0.0145 0.0145 0.0145 0.0145 100 +0.00(+40.78%)
Feb 13, 2026 0.0103 0.0104 0.0102 0.0103 100,156 +0.00(+0.00%)
Feb 12, 2026 0.0103 0.0103 0.0103 0.0103 150 -0.00(-28.97%)
Feb 11, 2026 0.0122 0.0145 0.0122 0.0145 30,000 +0.00(+38.10%)
Feb 10, 2026 0.0105 0.0105 0.0105 0.0105 300 -0.00(-5.41%)
Feb 09, 2026 0.0113 0.0122 0.0103 0.0111 139,502 -0.00(-7.50%)
Feb 06, 2026 0.0135 0.0135 0.0120 0.0120 152,948 -0.00(-13.04%)
Feb 05, 2026 0.0138 0.0138 0.0138 0.0138 1,000 -0.00(-6.12%)
Feb 04, 2026 0.0138 0.0147 0.0138 0.0147 9,862 -0.00(-4.55%)
Feb 03, 2026 0.0155 0.0158 0.0154 0.0154 25,889 +0.00(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.