Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Forum Energy Metals Corp (OP:FDCFF)

0.0292 UNCHANGED

Last Price Updated: 3:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				0.0292	0	+0.00(+0.00%)
Aug 29, 2025	0.0270	0.0292	0.0253	0.0292	23,200	-0.00(-8.75%)
Aug 26, 2025				0.0320	0	+0.00(+0.00%)
Aug 25, 2025	0.0309	0.0320	0.0283	0.0320	508,004	+0.00(+4.23%)
Aug 22, 2025	0.0307	0.0307	0.0307	0.0307	10,000	-0.00(-0.32%)
Aug 21, 2025	0.0300	0.0310	0.0280	0.0308	107,500	-0.00(-0.65%)
Aug 20, 2025	0.0300	0.0320	0.0300	0.0310	69,100	-0.00(-3.13%)
Aug 19, 2025	0.0318	0.0320	0.0310	0.0320	21,850	+0.00(+0.00%)
Aug 18, 2025	0.0320	0.0329	0.0320	0.0320	19,440	+0.00(+0.31%)
Aug 15, 2025	0.0329	0.0329	0.0301	0.0319	4,470	-0.00(-3.33%)
Aug 14, 2025	0.0330	0.0350	0.0330	0.0330	79,010	+0.00(+5.10%)
Aug 13, 2025	0.0290	0.0314	0.0290	0.0314	1,485	+0.00(+2.95%)
Aug 12, 2025	0.0315	0.0315	0.0300	0.0305	126,984	-0.00(-6.15%)
Aug 11, 2025	0.0291	0.0332	0.0291	0.0325	103,080	+0.00(+2.20%)
Aug 08, 2025	0.0291	0.0332	0.0291	0.0318	94,076	+0.00(+6.00%)
Aug 07, 2025	0.0290	0.0300	0.0290	0.0300	34,233	-0.00(-9.09%)
Aug 06, 2025	0.0270	0.0330	0.0270	0.0330	8,375	+0.00(+13.01%)
Aug 05, 2025	0.0291	0.0330	0.0290	0.0292	150,832	-0.00(-5.81%)
Aug 04, 2025	0.0351	0.0351	0.0310	0.0310	38,681	+0.00(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forum Energy Metals Corp (OP:FDCFF)

Historical Prices