Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP:NRVTF)

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0705 0.0739 0.0700 0.0700 83,085 -0.00(-2.78%)
May 08, 2025 0.0810 0.0810 0.0720 0.0720 12,050 -0.01(-13.15%)
May 07, 2025 0.0829 0.0829 0.0829 0.0829 1,075 +0.01(+8.79%)
May 06, 2025 0.0762 0.0762 0.0762 0.0762 100 -0.00(-1.68%)
May 05, 2025 0.0815 0.0815 0.0768 0.0775 5,502 -0.01(-8.93%)
May 02, 2025 0.0900 0.0900 0.0845 0.0851 12,732 -0.00(-5.44%)
May 01, 2025 0.0900 0.0900 0.0780 0.0900 9,020 +0.00(+0.00%)
Apr 30, 2025 0.0860 0.0900 0.0820 0.0900 50,200 +0.00(+5.26%)
Apr 29, 2025 0.0852 0.0953 0.0836 0.0855 19,820 +0.00(+0.59%)
Apr 28, 2025 0.0779 0.0850 0.0779 0.0850 40,400 +0.00(+0.00%)
Apr 25, 2025 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+2.41%)
Apr 24, 2025 0.0850 0.0930 0.0830 0.0830 23,891 -0.01(-7.78%)
Apr 23, 2025 0.0900 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Apr 22, 2025 0.0859 0.0900 0.0825 0.0900 110,860 +0.00(+5.88%)
Apr 17, 2025 0.0850 7 +0.01(+7.59%)
Apr 16, 2025 0.0740 0.0817 0.0715 0.0790 6,601 -0.00(-1.25%)
Apr 15, 2025 0.0788 0.0875 0.0753 0.0800 44,600 +0.02(+32.23%)
Apr 14, 2025 0.0605 0.0742 0.0605 0.0605 6,805 -0.02(-23.13%)
Apr 11, 2025 0.0787 0.0787 0.0600 0.0787 17,854 +0.00(+4.79%)
Apr 10, 2025 0.0990 0.0990 0.0715 0.0751 73,061 -0.01(-12.16%)
Apr 09, 2025 0.0835 0.0875 0.0751 0.0855 174,700 -0.01(-8.06%)
Apr 08, 2025 0.0960 0.0960 0.0861 0.0930 86,000 +0.01(+5.68%)
Apr 07, 2025 0.0988 0.0988 0.0850 0.0880 66,800 -0.01(-5.48%)
Apr 04, 2025 0.0830 0.0950 0.0759 0.0931 242,493 -0.00(-0.21%)
Apr 03, 2025 0.0644 0.1150 0.0590 0.0933 670,754 +0.02(+33.29%)
Apr 02, 2025 0.0616 0.0700 0.0616 0.0700 26,350 +0.01(+8.53%)
Apr 01, 2025 0.0575 0.0699 0.0553 0.0645 29,951 -0.01(-7.86%)
Mar 31, 2025 0.0631 0.0700 0.0606 0.0700 109,680 +0.01(+12.90%)
Mar 28, 2025 0.0645 0.0663 0.0620 0.0620 16,582 -0.00(-6.20%)
Mar 27, 2025 0.0553 0.0661 0.0553 0.0661 85,566 +0.00(+5.42%)
Mar 26, 2025 0.0627 0.0627 0.0627 0.0627 1,500 -0.00(-3.54%)
Mar 25, 2025 0.0616 0.0650 0.0602 0.0650 10,026 +0.01(+8.33%)
Mar 24, 2025 0.0636 0.0636 0.0600 0.0600 65,000 -0.00(-0.99%)
Mar 20, 2025 0.0606 0 -0.00(-3.96%)
Mar 19, 2025 0.0624 0.0631 0.0624 0.0631 8,150 -0.00(-4.83%)
Mar 18, 2025 0.0700 0.0700 0.0625 0.0663 4,601 +0.00(+4.25%)
Mar 17, 2025 0.0622 0.0645 0.0600 0.0636 12,983 +0.00(+6.00%)
Mar 14, 2025 0.0614 0.0665 0.0600 0.0600 26,220 -0.01(-9.91%)
Mar 13, 2025 0.0614 0.0666 0.0614 0.0666 14,000 +0.01(+8.47%)
Mar 12, 2025 0.0614 0.0614 0.0614 0.0614 500 -0.00(-0.16%)
Mar 11, 2025 0.0658 0.0658 0.0615 0.0615 4,501 -0.01(-7.80%)
Mar 10, 2025 0.0656 0.0667 0.0590 0.0667 3,769 +0.00(+0.45%)
Mar 07, 2025 0.0626 0.0666 0.0626 0.0664 94,266 +0.01(+10.67%)
Mar 06, 2025 0.0658 0.0658 0.0600 0.0600 11,119 +0.00(+0.00%)
Mar 05, 2025 0.0583 0.0600 0.0583 0.0600 6,000 +0.00(+1.18%)
Mar 04, 2025 0.0625 0.0625 0.0582 0.0593 39,000 -0.00(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.