Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP:ABEPF)

0.0196 +0.0010 (+5.38%)
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0190 0.0190 0.0171 0.0186 221,600 -0.00(-5.10%)
Oct 14, 2025 0.0213 0.0221 0.0173 0.0196 496,763 -0.00(-5.31%)
Oct 13, 2025 0.0178 0.0263 0.0161 0.0207 1,540,232 +0.01(+42.76%)
Oct 10, 2025 0.0144 0.0154 0.0138 0.0145 91,405 +0.00(+7.41%)
Oct 08, 2025 0.0135 0 -0.00(-2.88%)
Oct 07, 2025 0.0155 0.0163 0.0139 0.0139 163,353 -0.00(-10.90%)
Oct 06, 2025 0.0162 0.0162 0.0156 0.0156 36,308 +0.00(+0.00%)
Oct 02, 2025 0.0156 72 +0.00(+0.00%)
Oct 01, 2025 0.0156 0.0156 0.0156 0.0156 465 +0.00(+0.65%)
Sep 30, 2025 0.0155 0.0155 0.0155 0.0155 600 +0.00(+0.00%)
Sep 29, 2025 0.0155 0.0155 0.0155 0.0155 11,630 -0.00(-4.32%)
Sep 26, 2025 0.0162 0.0162 0.0162 0.0162 123 +0.00(+11.72%)
Sep 25, 2025 0.0145 0.0145 0.0145 0.0145 50,000 +0.00(+0.69%)
Sep 24, 2025 0.0144 0.0151 0.0144 0.0144 2,600 +0.00(+2.13%)
Sep 23, 2025 0.0152 0.0152 0.0141 0.0141 51,000 -0.00(-2.08%)
Sep 22, 2025 0.0140 0.0144 0.0140 0.0144 47,474 -0.00(-1.37%)
Sep 19, 2025 0.0146 0.0146 0.0135 0.0146 20,641 -0.00(-6.41%)
Sep 18, 2025 0.0149 0.0156 0.0137 0.0156 44,921 -0.00(-1.27%)
Sep 17, 2025 0.0144 0.0158 0.0144 0.0158 50,950 +0.00(+8.97%)
Sep 16, 2025 0.0153 0.0153 0.0145 0.0145 1,550 -0.00(-12.12%)
Sep 15, 2025 0.0147 0.0165 0.0144 0.0165 6,196 +0.00(+17.86%)
Sep 12, 2025 0.0140 0.0140 0.0140 0.0140 5,400 -0.00(-3.45%)
Sep 11, 2025 0.0164 0.0164 0.0145 0.0145 34,200 -0.00(-9.37%)
Sep 08, 2025 0.0160 0 +0.00(+6.67%)
Sep 04, 2025 0.0150 86 -0.00(-5.66%)
Sep 03, 2025 0.0160 0.0160 0.0159 0.0159 2,025 -0.00(-0.62%)
Aug 29, 2025 0.0160 0 +0.00(+6.67%)
Aug 28, 2025 0.0157 0.0157 0.0150 0.0150 22,000 -0.00(-1.32%)
Aug 27, 2025 0.0164 0.0164 0.0152 0.0152 19,901 +0.00(+1.33%)
Aug 26, 2025 0.0157 0.0170 0.0150 0.0150 21,950 -0.00(-6.25%)
Aug 25, 2025 0.0152 0.0160 0.0150 0.0160 6,850 -0.00(-7.51%)
Aug 22, 2025 0.0168 0.0178 0.0168 0.0173 108,962 +0.00(+15.33%)
Aug 21, 2025 0.0165 0.0165 0.0150 0.0150 8,135 -0.00(-1.96%)
Aug 19, 2025 0.0153 0 -0.00(-7.27%)
Aug 15, 2025 0.0165 0 +0.00(+10.00%)
Aug 14, 2025 0.0150 0.0150 0.0150 0.0150 12,600 +0.00(+0.00%)
Aug 12, 2025 0.0150 32,700 +0.00(+0.00%)
Aug 11, 2025 0.0161 0.0161 0.0150 0.0150 4,000 -0.00(-14.29%)
Aug 07, 2025 0.0175 0 +0.00(+16.67%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 6,800 -0.00(-5.66%)
Aug 05, 2025 0.0150 0.0176 0.0150 0.0159 28,300 +0.00(+1.27%)
Aug 04, 2025 0.0128 0.0163 0.0127 0.0157 84,347 -0.00(-9.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.