Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bagger Dave's Burger Tavern Inc (OP:BDVB)

0.0315 +0.0055 (+21.15%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0315	0.0315	0.0315	0.0315	10,000	+0.01(+21.15%)
Jul 10, 2025	0.0371	0.0371	0.0260	0.0260	121,620	-0.01(-28.37%)
Jul 09, 2025	0.0363	0.0363	0.0363	0.0363	500	-0.00(-6.92%)
Jul 03, 2025				0.0390	0	-0.00(-2.74%)
Jul 02, 2025	0.0350	0.0401	0.0350	0.0401	20,200	+0.01(+14.90%)
Jul 01, 2025	0.0349	0.0349	0.0349	0.0349	15,000	+0.00(+16.33%)
Jun 30, 2025	0.0300	0.0366	0.0300	0.0300	165,300	+0.00(+15.38%)
Jun 03, 2025				0.0260	0	-0.01(-17.20%)
May 30, 2025				0.0314	55	+0.00(+8.28%)
May 29, 2025	0.0286	0.0290	0.0286	0.0290	8,000	+0.01(+31.82%)
May 27, 2025				0.0220	0	-0.01(-26.67%)
May 23, 2025	0.0264	0.0300	0.0264	0.0300	61,060	+0.00(+5.26%)
May 22, 2025	0.0285	0.0285	0.0285	0.0285	1,000	+0.01(+23.91%)
May 21, 2025	0.0240	0.0240	0.0230	0.0230	400	-0.01(-19.01%)
May 07, 2025				0.0284	0	+0.01(+23.48%)
May 05, 2025				0.0230	0	-0.00(-2.13%)
May 02, 2025	0.0235	0.0235	0.0235	0.0235	1,000	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bagger Dave's Burger Tavern Inc (OP:BDVB)

Historical Prices