Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bagger Dave's Burger Tavern Inc (OP:BDVB)

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0390	0.0390	0.0390	0.0390	2,276	+0.00(+0.00%)
Aug 26, 2025				0.0390	0	+0.00(+0.00%)
Aug 25, 2025	0.0390	0.0390	0.0390	0.0390	9,801	+0.00(+0.00%)
Aug 18, 2025				0.0390	0	-0.00(-2.50%)
Aug 14, 2025				0.0400	0	+0.00(+11.11%)
Aug 11, 2025				0.0360	0	-0.00(-2.70%)
Aug 08, 2025	0.0370	0.0370	0.0370	0.0370	40,000	+0.00(+0.27%)
Aug 07, 2025	0.0370	0.0370	0.0369	0.0369	20,000	-0.00(-4.90%)
Aug 06, 2025	0.0388	0.0388	0.0388	0.0388	1,000	-0.00(-3.00%)
Aug 05, 2025	0.0380	0.0400	0.0380	0.0400	100,225	+0.00(+8.40%)
Aug 04, 2025	0.0280	0.0440	0.0251	0.0369	133,112	+0.01(+31.79%)
Jul 31, 2025				0.0280	0	-0.00(-5.72%)
Jul 28, 2025				0.0297	0	-0.00(-6.01%)
Jul 24, 2025				0.0316	0	-0.00(-3.36%)
Jul 23, 2025	0.0327	0.0327	0.0327	0.0327	13,700	+0.00(+5.48%)
Jul 22, 2025	0.0310	0.0310	0.0310	0.0310	1,600	+0.00(+1.64%)
Jul 18, 2025				0.0305	0	-0.00(-1.61%)
Jul 16, 2025				0.0310	0	-0.00(-1.59%)
Jul 11, 2025				0.0315	0	+0.01(+21.15%)
Jul 10, 2025	0.0371	0.0371	0.0260	0.0260	121,620	-0.01(-28.37%)
Jul 09, 2025	0.0363	0.0363	0.0363	0.0363	500	-0.00(-6.92%)
Jul 03, 2025				0.0390	0	-0.00(-2.74%)
Jul 02, 2025	0.0350	0.0401	0.0350	0.0401	20,200	+0.01(+14.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bagger Dave's Burger Tavern Inc (OP:BDVB)

Historical Prices