Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bagger Dave's Burger Tavern Inc (OP:BDVB)

0.0410 UNCHANGED

Last Price Updated: 11:07 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				0.0410	0	-0.00(-1.20%)
Oct 31, 2025				0.0415	0	-0.00(-1.19%)
Oct 29, 2025				0.0420	0	+0.00(+2.44%)
Oct 27, 2025				0.0410	0	+0.00(+3.80%)
Oct 20, 2025				0.0395	0	-0.00(-10.23%)
Oct 02, 2025				0.0440	0	-0.00(-4.35%)
Oct 01, 2025	0.0500	0.0500	0.0460	0.0460	11,701	-0.00(-4.37%)
Sep 30, 2025	0.0481	0.0481	0.0481	0.0481	10,000	+0.01(+14.52%)
Sep 29, 2025	0.0420	0.0420	0.0420	0.0420	1,300	-0.00(-2.78%)
Sep 26, 2025	0.0432	0.0432	0.0432	0.0432	300	+0.00(+2.86%)
Sep 22, 2025				0.0420	0	+0.00(+0.00%)
Sep 18, 2025				0.0420	0	+0.00(+0.00%)
Sep 16, 2025				0.0420	0	+0.00(+0.00%)
Sep 12, 2025				0.0420	0	+0.00(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bagger Dave's Burger Tavern Inc (OP:BDVB)

Historical Prices