Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP:PFHO)

0.7700 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.8100 0.8100 0.7700 0.7700 14,345 -0.03(-4.29%)
May 08, 2025 0.8045 0 +0.07(+9.87%)
May 07, 2025 0.7407 0.7479 0.7322 0.7322 1,300 +0.00(+0.30%)
May 06, 2025 0.7434 0.7434 0.7300 0.7300 2,100 +0.00(+0.00%)
May 05, 2025 0.7300 0.7300 0.7200 0.7300 22,120 +0.00(+0.01%)
May 02, 2025 0.7150 0.7299 0.7150 0.7299 3,200 +0.03(+4.27%)
May 01, 2025 0.7000 0.7000 0.6884 0.7000 8,049 +0.01(+1.08%)
Apr 30, 2025 0.7000 0.7000 0.6925 0.6925 300 +0.02(+3.36%)
Apr 24, 2025 0.6700 0 -0.03(-4.29%)
Apr 23, 2025 0.7299 0.7299 0.7000 0.7000 3,010 +0.05(+7.69%)
Apr 22, 2025 0.7000 0.7000 0.6500 0.6500 20,904 -0.03(-4.41%)
Apr 21, 2025 0.6800 0.6800 0.6800 0.6800 1,230 -0.02(-2.86%)
Apr 09, 2025 0.7000 0 -0.02(-2.78%)
Apr 07, 2025 0.7200 0 +0.00(+0.00%)
Apr 03, 2025 0.7200 0 -0.00(-0.48%)
Apr 02, 2025 0.7300 0.7300 0.7235 0.7235 2,441 -0.01(-0.89%)
Apr 01, 2025 0.7184 0.7300 0.7184 0.7300 2,276 +0.02(+2.10%)
Mar 27, 2025 0.7150 154 +0.01(+0.70%)
Mar 26, 2025 0.7100 0.7100 0.7100 0.7100 945 -0.02(-2.74%)
Mar 24, 2025 0.7300 0 +0.00(+0.00%)
Mar 21, 2025 0.7300 0.7300 0.7300 0.7300 5,023 +0.00(+0.00%)
Mar 18, 2025 0.7300 0 +0.02(+2.82%)
Mar 17, 2025 0.7100 0.7100 0.7100 0.7100 700 +0.01(+1.43%)
Mar 13, 2025 0.7000 0 +0.00(+0.00%)
Mar 11, 2025 0.7000 0 +0.00(+0.00%)
Mar 06, 2025 0.7000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.