Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynamite Blockchain Corp (OP:CRYBF)

0.0357 -0.0023 (-6.05%)
Streaming Delayed Price Updated: 11:37 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0380 0.0380 0.0290 0.0380 2,100 +0.00(+1.33%)
Aug 04, 2025 0.0290 0.0375 0.0290 0.0375 11,039 +0.01(+16.10%)
Aug 01, 2025 0.0323 0.0324 0.0323 0.0323 2,200 -0.00(-11.99%)
Jul 30, 2025 0.0367 12 -0.00(-8.25%)
Jul 29, 2025 0.0348 0.0400 0.0346 0.0400 16,560 -0.00(-0.99%)
Jul 28, 2025 0.0394 0.0404 0.0394 0.0404 590 -0.00(-3.12%)
Jul 25, 2025 0.0419 0.0419 0.0392 0.0417 18,777 +0.00(+4.51%)
Jul 24, 2025 0.0480 0.0480 0.0399 0.0399 640 -0.01(-11.33%)
Jul 23, 2025 0.0480 0.0480 0.0423 0.0450 19,392 +0.00(+11.11%)
Jul 22, 2025 0.0409 0.0409 0.0397 0.0405 42,355 -0.00(-10.40%)
Jul 21, 2025 0.0400 0.0488 0.0393 0.0452 4,640 +0.00(+3.91%)
Jul 18, 2025 0.0470 0.0470 0.0419 0.0435 16,703 -0.00(-4.40%)
Jul 17, 2025 0.0455 0.0455 0.0440 0.0455 12,304 +0.00(+0.89%)
Jul 16, 2025 0.0447 0.0451 0.0414 0.0451 9,294 -0.00(-0.44%)
Jul 15, 2025 0.0400 0.0530 0.0400 0.0453 10,167 -0.00(-1.95%)
Jul 14, 2025 0.0450 0.0500 0.0434 0.0462 48,289 +0.00(+6.21%)
Jul 11, 2025 0.0278 0.0450 0.0278 0.0435 284,774 +0.01(+45.00%)
Jul 10, 2025 0.0300 0.0340 0.0293 0.0300 79,151 -0.00(-3.23%)
Jul 09, 2025 0.0312 0.0314 0.0300 0.0310 3,036 +0.00(+0.65%)
Jul 08, 2025 0.0290 0.0308 0.0290 0.0308 55,274 +0.00(+6.94%)
Jul 07, 2025 0.0281 0.0300 0.0281 0.0288 119,474 -0.00(-2.37%)
Jul 03, 2025 0.0290 0.0295 0.0290 0.0295 16,957 -0.00(-1.67%)
Jul 02, 2025 0.0291 0.0300 0.0291 0.0300 114,983 +0.00(+0.00%)
Jul 01, 2025 0.0289 0.0300 0.0289 0.0300 348 -0.00(-0.66%)
Jun 30, 2025 0.0302 0.0302 0.0289 0.0302 5,700 -0.00(-2.89%)
Jun 27, 2025 0.0311 0.0311 0.0311 0.0311 1,002 +0.00(+3.67%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 7,603 -0.00(-3.23%)
Jun 25, 2025 0.0296 0.0313 0.0296 0.0310 55,154 +0.00(+1.97%)
Jun 24, 2025 0.0320 0.0325 0.0303 0.0304 164,664 +0.00(+5.19%)
Jun 23, 2025 0.0289 0.0303 0.0289 0.0289 43,586 -0.00(-5.25%)
Jun 20, 2025 0.0330 0.0340 0.0305 0.0305 432,001 +0.00(+1.67%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 2,260 +0.00(+0.00%)
Jun 17, 2025 0.0349 0.0349 0.0300 0.0300 31,595 +0.00(+0.00%)
Jun 16, 2025 0.0313 0.0313 0.0300 0.0300 1,348 -0.00(-1.96%)
Jun 13, 2025 0.0331 0.0331 0.0306 0.0306 92,000 +0.00(+0.00%)
Jun 12, 2025 0.0328 0.0353 0.0306 0.0306 142,015 -0.00(-6.13%)
Jun 11, 2025 0.0320 0.0348 0.0311 0.0326 254,995 +0.00(+1.87%)
Jun 10, 2025 0.0280 0.0326 0.0280 0.0320 54,069 +0.00(+6.67%)
Jun 09, 2025 0.0300 0.0379 0.0280 0.0300 59,459 +0.00(+0.00%)
Jun 06, 2025 0.0280 0.0318 0.0280 0.0300 9,942 +0.00(+3.45%)
Jun 05, 2025 0.0300 0.0300 0.0290 0.0290 53,153 -0.00(-0.34%)
Jun 04, 2025 0.0318 0.0318 0.0291 0.0291 20,818 -0.00(-3.00%)
Jun 03, 2025 0.0316 0.0316 0.0300 0.0300 5,188 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.