Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamite Blockchain Corp (OP:CRYBF)

0.0300 +0.0010 (+3.45%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0280 0.0318 0.0280 0.0300 9,942 +0.00(+3.45%)
Jun 05, 2025 0.0300 0.0300 0.0290 0.0290 53,153 -0.00(-0.34%)
Jun 04, 2025 0.0318 0.0318 0.0291 0.0291 20,818 -0.00(-3.00%)
Jun 03, 2025 0.0316 0.0316 0.0300 0.0300 5,188 -0.00(-6.25%)
Jun 02, 2025 0.0320 0.0320 0.0300 0.0320 10,000 +0.00(+10.34%)
May 30, 2025 0.0320 0.0320 0.0290 0.0290 5,500 -0.00(-9.37%)
May 29, 2025 0.0319 0.0320 0.0300 0.0320 9,484 -0.00(-3.03%)
May 28, 2025 0.0338 0.0338 0.0330 0.0330 6,681 +0.00(+6.45%)
May 27, 2025 0.0321 0.0331 0.0290 0.0310 38,288 +0.00(+0.32%)
May 23, 2025 0.0348 0.0348 0.0309 0.0309 770 -0.00(-6.93%)
May 22, 2025 0.0332 0.0332 0.0332 0.0332 450 -0.00(-5.14%)
May 21, 2025 0.0364 0.0364 0.0345 0.0350 50,300 +0.00(+1.45%)
May 20, 2025 0.0345 0.0345 0.0345 0.0345 4,203 -0.00(-3.90%)
May 19, 2025 0.0348 0.0397 0.0348 0.0359 3,422 +0.00(+5.28%)
May 16, 2025 0.0341 0.0341 0.0311 0.0341 2,665 +0.00(+6.56%)
May 15, 2025 0.0311 0.0320 0.0311 0.0320 5,922 -0.00(-2.74%)
May 14, 2025 0.0311 0.0358 0.0311 0.0329 233,448 -0.00(-6.00%)
May 13, 2025 0.0354 0.0354 0.0311 0.0350 29,253 -0.00(-11.84%)
May 12, 2025 0.0398 0.0398 0.0365 0.0397 34,099 +0.00(+3.39%)
May 09, 2025 0.0399 0.0400 0.0332 0.0384 37,697 -0.00(-2.04%)
May 08, 2025 0.0342 0.0392 0.0342 0.0392 38,824 +0.00(+3.16%)
May 07, 2025 0.0393 0.0393 0.0370 0.0380 1,750 -0.00(-5.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-10.51%)
May 05, 2025 0.0450 0.0476 0.0420 0.0447 56,815 -0.00(-0.45%)
May 02, 2025 0.0428 0.0449 0.0427 0.0449 5,402 +0.00(+0.45%)
May 01, 2025 0.0505 0.0505 0.0379 0.0447 7,060 +0.00(+3.00%)
Apr 29, 2025 0.0434 1 +0.00(+8.50%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 4,949 -0.00(-3.85%)
Apr 25, 2025 0.0409 0.0416 0.0400 0.0416 396 +0.01(+21.64%)
Apr 24, 2025 0.0290 0.0342 0.0290 0.0342 103,975 +0.00(+6.54%)
Apr 23, 2025 0.0321 0.0321 0.0321 0.0321 1,557 -0.01(-14.85%)
Apr 22, 2025 0.0335 0.0377 0.0320 0.0377 28,327 -0.00(-0.26%)
Apr 21, 2025 0.0361 0.0378 0.0361 0.0378 10,515 +0.00(+1.07%)
Apr 17, 2025 0.0374 0.0374 0.0374 0.0374 1,510 -0.00(-6.50%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.50%)
Apr 15, 2025 0.0398 0.0409 0.0398 0.0398 3,756 -0.00(-1.49%)
Apr 14, 2025 0.0388 0.0404 0.0372 0.0404 1,300 +0.00(+12.22%)
Apr 11, 2025 0.0360 0.0360 0.0360 0.0360 1,500 +0.00(+4.35%)
Apr 10, 2025 0.0361 0.0361 0.0345 0.0345 1,784 -0.00(-9.21%)
Apr 09, 2025 0.0380 0.0380 0.0380 0.0380 23,000 +0.00(+0.00%)
Apr 08, 2025 0.0403 0.0403 0.0380 0.0380 289,478 -0.00(-1.81%)
Apr 07, 2025 0.0380 0.0407 0.0350 0.0387 59,224 +0.00(+1.84%)
Apr 04, 2025 0.0380 0.0386 0.0380 0.0380 212,800 -0.00(-2.81%)
Apr 03, 2025 0.0390 0.0422 0.0390 0.0391 7,016 +0.00(+2.89%)
Apr 02, 2025 0.0380 0.0399 0.0380 0.0380 24,000 -0.00(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.