Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP:AXXA)

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0008 0.0008 0.0006 0.0008 19,257,864 +0.00(+14.29%)
Sep 30, 2025 0.0007 0.0008 0.0006 0.0007 15,740,127 +0.00(+0.00%)
Sep 29, 2025 0.0007 0.0008 0.0006 0.0007 34,547,992 +0.00(+16.67%)
Sep 26, 2025 0.0006 0.0007 0.0005 0.0006 42,290,232 -0.00(-14.29%)
Sep 25, 2025 0.0011 0.0011 0.0006 0.0007 172,401,984 -0.00(-36.36%)
Sep 24, 2025 0.0008 0.0013 0.0008 0.0011 136,298,512 +0.00(+57.14%)
Sep 23, 2025 0.0006 0.0008 0.0006 0.0007 41,889,256 +0.00(+16.67%)
Sep 22, 2025 0.0006 0.0007 0.0006 0.0006 13,057,787 -0.00(-14.29%)
Sep 19, 2025 0.0005 0.0007 0.0005 0.0007 5,591,938 +0.00(+16.67%)
Sep 18, 2025 0.0006 0.0006 0.0005 0.0006 13,685,197 +0.00(+0.00%)
Sep 17, 2025 0.0005 0.0006 0.0005 0.0006 26,594,842 +0.00(+0.00%)
Sep 16, 2025 0.0004 0.0006 0.0004 0.0006 3,195,348 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0006 0.0004 0.0006 9,733,138 +0.00(+0.00%)
Sep 12, 2025 0.0006 0.0006 0.0004 0.0006 15,343,175 +0.00(+0.00%)
Sep 11, 2025 0.0006 0.0006 0.0004 0.0006 2,749,925 +0.00(+20.00%)
Sep 10, 2025 0.0006 0.0006 0.0005 0.0005 15,760,000 -0.00(-16.67%)
Sep 09, 2025 0.0006 0.0006 0.0005 0.0006 14,534,930 +0.00(+0.00%)
Sep 08, 2025 0.0005 0.0006 0.0005 0.0006 16,429,341 +0.00(+20.00%)
Sep 05, 2025 0.0005 0.0006 0.0005 0.0005 28,882,820 -0.00(-16.67%)
Sep 04, 2025 0.0005 0.0006 0.0005 0.0006 36,076,388 +0.00(+20.00%)
Sep 03, 2025 0.0005 0.0005 0.0004 0.0005 2,996,369 +0.00(+0.00%)
Sep 02, 2025 0.0005 0.0005 0.0004 0.0005 10,077,940 +0.00(+0.00%)
Aug 29, 2025 0.0004 0.0005 0.0004 0.0005 15,448,439 +0.00(+0.00%)
Aug 28, 2025 0.0005 0.0005 0.0004 0.0005 21,828,016 +0.00(+0.00%)
Aug 27, 2025 0.0005 0.0005 0.0004 0.0005 2,567,575 +0.00(+0.00%)
Aug 26, 2025 0.0004 0.0005 0.0004 0.0005 28,075,300 +0.00(+0.00%)
Aug 25, 2025 0.0004 0.0005 0.0004 0.0005 5,135,100 +0.00(+0.00%)
Aug 22, 2025 0.0005 0.0005 0.0004 0.0005 8,605,000 +0.00(+0.00%)
Aug 21, 2025 0.0005 0.0005 0.0003 0.0005 36,475,156 +0.00(+25.00%)
Aug 20, 2025 0.0005 0.0005 0.0004 0.0004 26,558,706 -0.00(-20.00%)
Aug 19, 2025 0.0005 0.0006 0.0004 0.0005 7,315,485 +0.00(+25.00%)
Aug 18, 2025 0.0004 0.0005 0.0004 0.0004 32,107,604 -0.00(-20.00%)
Aug 15, 2025 0.0004 0.0005 0.0003 0.0005 33,499,508 +0.00(+25.00%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0004 26,337,372 +0.00(+0.00%)
Aug 13, 2025 0.0004 0.0004 0.0003 0.0004 38,794,760 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0004 6,495,322 -0.00(-20.00%)
Aug 11, 2025 0.0004 0.0005 0.0004 0.0005 16,057,292 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0005 0.0003 0.0005 73,186,160 +0.00(+25.00%)
Aug 07, 2025 0.0004 0.0004 0.0003 0.0004 6,050,250 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0003 0.0004 17,309,852 +0.00(+100.00%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0002 9,446,475 -0.00(-33.33%)
Aug 04, 2025 0.0003 0.0003 0.0003 0.0003 9,718,833 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.