Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0739 +0.0039 (+5.57%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0700 0.0760 0.0680 0.0739 317,210 +0.00(+5.57%)
May 15, 2025 0.0654 0.0700 0.0654 0.0700 80,552 +0.00(+2.19%)
May 14, 2025 0.0671 0.0700 0.0647 0.0685 307,366 +0.00(+6.20%)
May 13, 2025 0.0616 0.0654 0.0610 0.0645 316,686 +0.00(+7.86%)
May 12, 2025 0.0593 0.0620 0.0570 0.0598 142,500 +0.00(+1.36%)
May 09, 2025 0.0570 0.0590 0.0565 0.0590 639,903 -0.00(-4.84%)
May 08, 2025 0.0575 0.0620 0.0575 0.0620 50,450 +0.01(+11.71%)
May 07, 2025 0.0591 0.0591 0.0555 0.0555 105,000 -0.01(-9.02%)
May 06, 2025 0.0583 0.0616 0.0583 0.0610 130,000 +0.00(+1.67%)
May 05, 2025 0.0580 0.0620 0.0580 0.0600 121,400 +0.00(+3.45%)
May 02, 2025 0.0583 0.0584 0.0580 0.0580 186,000 -0.00(-0.68%)
May 01, 2025 0.0534 0.0584 0.0534 0.0584 29,500 +0.00(+5.80%)
Apr 30, 2025 0.0542 0.0552 0.0542 0.0552 6,080 +0.00(+4.15%)
Apr 29, 2025 0.0589 0.0589 0.0509 0.0530 20,220 -0.01(-9.56%)
Apr 28, 2025 0.0525 0.0592 0.0515 0.0586 211,000 +0.01(+18.62%)
Apr 25, 2025 0.0585 0.0660 0.0494 0.0494 221,830 -0.01(-11.79%)
Apr 24, 2025 0.0559 0.0597 0.0559 0.0560 156,100 +0.00(+1.82%)
Apr 22, 2025 0.0550 0 +0.00(+5.77%)
Apr 21, 2025 0.0520 0.0520 0.0520 0.0520 50,000 +0.00(+2.16%)
Apr 16, 2025 0.0509 12 +0.00(+0.00%)
Apr 15, 2025 0.0485 0.0511 0.0485 0.0509 48,000 +0.00(+10.65%)
Apr 14, 2025 0.0460 0.0460 0.0460 0.0460 250 +0.00(+10.31%)
Apr 09, 2025 0.0417 0 -0.00(-8.55%)
Apr 08, 2025 0.0480 0.0480 0.0456 0.0456 31,000 -0.00(-8.80%)
Apr 07, 2025 0.0500 0.0500 0.0499 0.0500 404,000 +0.00(+0.20%)
Apr 04, 2025 0.0460 0.0499 0.0422 0.0499 449,500 +0.00(+10.89%)
Apr 03, 2025 0.0450 0.0500 0.0450 0.0450 204,000 -0.00(-9.46%)
Apr 02, 2025 0.0530 0.0530 0.0473 0.0497 95,000 +0.00(+10.44%)
Apr 01, 2025 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-14.45%)
Mar 31, 2025 0.0526 0.0526 0.0492 0.0526 11,000 -0.00(-2.41%)
Mar 28, 2025 0.0488 0.0539 0.0488 0.0539 270,000 +0.01(+10.45%)
Mar 27, 2025 0.0480 0.0495 0.0460 0.0488 94,500 +0.00(+8.44%)
Mar 26, 2025 0.0445 0.0450 0.0445 0.0450 1,257,565 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0450 0.0433 0.0450 1,035,612 +0.00(+0.00%)
Mar 24, 2025 0.0438 0.0450 0.0438 0.0450 77,500 +0.00(+2.97%)
Mar 21, 2025 0.0450 0.0450 0.0432 0.0437 249,100 +0.00(+1.16%)
Mar 20, 2025 0.0450 0.0450 0.0432 0.0432 90,500 -0.00(-4.00%)
Mar 19, 2025 0.0420 0.0450 0.0420 0.0450 1,700 +0.00(+12.50%)
Mar 18, 2025 0.0433 0.0464 0.0400 0.0400 78,200 -0.00(-9.09%)
Mar 17, 2025 0.0440 0.0510 0.0440 0.0440 10,300 -0.01(-13.73%)
Mar 14, 2025 0.0460 0.0510 0.0445 0.0510 51,892 +0.01(+13.33%)
Mar 12, 2025 0.0450 0 +0.00(+11.66%)
Mar 11, 2025 0.0425 0.0425 0.0365 0.0403 89,640 -0.00(-9.03%)
Mar 10, 2025 0.0443 0.0443 0.0443 0.0443 2,500 -0.00(-6.74%)
Mar 06, 2025 0.0475 0 +0.00(+0.00%)
Mar 05, 2025 0.0448 0.0475 0.0444 0.0475 54,594 +0.01(+15.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.