Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0999 +0.0029 (+2.99%)
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0887 0.0977 0.0887 0.0970 284,750 +0.00(+0.41%)
Oct 14, 2025 0.0920 0.0966 0.0837 0.0966 487,911 -0.00(-3.88%)
Oct 13, 2025 0.0901 0.1005 0.0901 0.1005 129,788 +0.02(+18.37%)
Oct 10, 2025 0.0849 0.0849 0.0849 0.0849 200 -0.01(-5.67%)
Oct 09, 2025 0.0900 0.0907 0.0900 0.0900 1,099 -0.00(-4.36%)
Oct 08, 2025 0.0924 0.0941 0.0924 0.0941 38,938 +0.00(+1.51%)
Oct 07, 2025 0.0927 0.0927 0.0927 0.0927 1,205 -0.01(-8.04%)
Oct 06, 2025 0.1000 0.1008 0.0924 0.1008 601,780 +0.01(+7.23%)
Oct 03, 2025 0.0910 0.0940 0.0887 0.0940 321,000 +0.00(+2.62%)
Oct 02, 2025 0.0922 0.0935 0.0903 0.0916 67,189 -0.00(-2.55%)
Oct 01, 2025 0.0900 0.0940 0.0897 0.0940 88,769 -0.00(-2.49%)
Sep 30, 2025 0.0939 0.0964 0.0900 0.0964 904,920 +0.01(+7.11%)
Sep 29, 2025 0.0939 0.0939 0.0900 0.0900 46,000 -0.00(-1.21%)
Sep 26, 2025 0.0879 0.0939 0.0870 0.0911 742,550 +0.00(+1.22%)
Sep 25, 2025 0.0890 0.0920 0.0870 0.0900 395,600 -0.00(-0.88%)
Sep 24, 2025 0.0870 0.0908 0.0868 0.0908 509,700 -0.00(-0.22%)
Sep 23, 2025 0.0870 0.0922 0.0870 0.0910 314,863 +0.00(+5.69%)
Sep 22, 2025 0.0880 0.0901 0.0861 0.0861 122,200 -0.00(-5.38%)
Sep 19, 2025 0.0890 0.0930 0.0880 0.0910 222,400 -0.00(-1.09%)
Sep 18, 2025 0.0910 0.0920 0.0900 0.0920 208,800 +0.00(+1.10%)
Sep 17, 2025 0.0890 0.0910 0.0880 0.0910 168,501 +0.01(+13.18%)
Sep 16, 2025 0.0826 0.0920 0.0804 0.0804 11,805 -0.01(-8.74%)
Sep 15, 2025 0.0910 0.0910 0.0837 0.0881 152,055 -0.00(-3.19%)
Sep 12, 2025 0.0908 0.0910 0.0856 0.0910 207,796 -0.00(-0.11%)
Sep 11, 2025 0.1000 0.1000 0.0792 0.0911 376,150 -0.00(-0.98%)
Sep 10, 2025 0.0844 0.0920 0.0844 0.0920 365,988 +0.00(+2.22%)
Sep 09, 2025 0.0847 0.0900 0.0847 0.0900 197,363 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+0.00%)
Sep 05, 2025 0.0913 0.0921 0.0900 0.0900 38,450 -0.00(-2.91%)
Sep 04, 2025 0.0894 0.0944 0.0894 0.0927 87,502 +0.00(+0.43%)
Sep 03, 2025 0.0910 0.0923 0.0910 0.0923 106,700 +0.00(+1.43%)
Sep 02, 2025 0.0900 0.0911 0.0879 0.0910 225,215 +0.00(+0.00%)
Aug 29, 2025 0.0910 0.0911 0.0910 0.0910 73,418 +0.00(+1.90%)
Aug 28, 2025 0.0920 0.0940 0.0893 0.0893 257,828 -0.01(-6.00%)
Aug 27, 2025 0.0880 0.0968 0.0879 0.0950 366,035 +0.00(+5.09%)
Aug 26, 2025 0.0904 0.0904 0.0868 0.0904 12,250 +0.01(+14.43%)
Aug 22, 2025 0.0790 0 -0.00(-5.39%)
Aug 21, 2025 0.0835 0.0835 0.0835 0.0835 40,000 -0.00(-4.57%)
Aug 20, 2025 0.0795 0.0875 0.0795 0.0875 176,846 +0.01(+6.71%)
Aug 19, 2025 0.0815 0.0820 0.0815 0.0820 34,009 +0.00(+2.50%)
Aug 18, 2025 0.0772 0.0800 0.0770 0.0800 160,850 +0.00(+2.56%)
Aug 15, 2025 0.0776 0.0780 0.0776 0.0780 74,501 -0.00(-2.50%)
Aug 14, 2025 0.0800 0.0806 0.0800 0.0800 50,425 +0.00(+3.76%)
Aug 12, 2025 0.0771 0 -0.00(-2.41%)
Aug 11, 2025 0.0790 0.0860 0.0790 0.0790 20,500 -0.00(-3.78%)
Aug 08, 2025 0.0793 0.0821 0.0793 0.0821 22,570 -0.00(-0.61%)
Aug 07, 2025 0.0826 0.0826 0.0826 0.0826 200 +0.00(+0.12%)
Aug 05, 2025 0.0825 0 -0.01(-9.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.