Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (OP:RKMSF)

0.0370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0370 0 +0.00(+15.26%)
Feb 06, 2026 0.0321 0.0321 0.0297 0.0321 20,800 +0.00(+8.08%)
Feb 05, 2026 0.0297 0.0297 0.0297 0.0297 100 -0.01(-33.56%)
Feb 02, 2026 0.0447 0 -0.01(-10.60%)
Jan 29, 2026 0.0500 5 +0.00(+0.00%)
Jan 28, 2026 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-0.79%)
Jan 26, 2026 0.0504 1 +0.01(+27.59%)
Jan 23, 2026 0.0370 0.0395 0.0370 0.0395 70,510 +0.00(+7.92%)
Jan 22, 2026 0.0365 0.0366 0.0346 0.0366 3,400 +0.00(+8.93%)
Jan 21, 2026 0.0309 0.0336 0.0309 0.0336 115,000 +0.00(+12.00%)
Jan 20, 2026 0.0300 0.0300 0.0294 0.0300 6,022 +0.00(+0.00%)
Jan 16, 2026 0.0300 0.0300 0.0190 0.0300 166,000 +0.00(+3.45%)
Jan 15, 2026 0.0290 0.0290 0.0290 0.0290 5,000 -0.00(-12.12%)
Jan 14, 2026 0.0330 0.0350 0.0330 0.0330 50,100 -0.00(-2.94%)
Jan 13, 2026 0.0340 0.0340 0.0256 0.0340 145,000 -0.01(-21.30%)
Jan 12, 2026 0.0420 0.0432 0.0420 0.0432 77,620 +0.02(+117.09%)
Jan 06, 2026 0.0199 0 -0.01(-35.81%)
Jan 02, 2026 0.0310 0 +0.01(+27.05%)
Dec 31, 2025 0.0268 0.0290 0.0244 0.0244 19,999 -0.00(-11.27%)
Dec 29, 2025 0.0275 0 +0.00(+0.36%)
Dec 26, 2025 0.0222 0.0274 0.0222 0.0274 53,000 +0.00(+3.40%)
Dec 24, 2025 0.0265 0.0265 0.0265 0.0265 1,004 -0.00(-0.38%)
Dec 23, 2025 0.0285 0.0290 0.0228 0.0266 133,000 +0.00(+2.31%)
Dec 22, 2025 0.0210 0.0266 0.0210 0.0260 41,000 +0.01(+31.98%)
Dec 15, 2025 0.0197 0 -0.00(-3.90%)
Dec 10, 2025 0.0205 4 -0.01(-22.35%)
Dec 08, 2025 0.0264 4 +0.00(+3.94%)
Dec 05, 2025 0.0254 0.0254 0.0254 0.0254 4,500 +0.00(+8.09%)
Dec 04, 2025 0.0235 0.0235 0.0235 0.0235 5,500 +0.00(+0.86%)
Dec 03, 2025 0.0233 0.0233 0.0233 0.0233 1,000 +0.00(+1.30%)
Dec 02, 2025 0.0218 0.0230 0.0189 0.0230 123,512 -0.00(-10.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.