Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0350	0.0368	0.0350	0.0368	69,717	-0.00(-0.81%)
Apr 27, 2023	0.0370	0.0373	0.0330	0.0371	67,502	+0.00(+10.42%)
Apr 26, 2023	0.0369	0.0375	0.0323	0.0336	515,997	+0.00(+11.63%)
Apr 25, 2023	0.0300	0.0334	0.0300	0.0301	22,543	-0.00(-10.15%)
Apr 24, 2023	0.0332	0.0335	0.0310	0.0335	206,945	+0.00(+1.82%)
Apr 21, 2023	0.0325	0.0374	0.0322	0.0329	109,401	+0.00(+4.78%)
Apr 20, 2023	0.0300	0.0327	0.0300	0.0314	54,488	+0.00(+0.32%)
Apr 19, 2023	0.0320	0.0338	0.0300	0.0313	222,802	-0.00(-7.67%)
Apr 18, 2023	0.0310	0.0343	0.0300	0.0339	775,351	+0.00(+9.35%)
Apr 17, 2023	0.0264	0.0324	0.0262	0.0310	336,036	+0.00(+7.64%)
Apr 14, 2023	0.0261	0.0306	0.0261	0.0288	176,952	+0.00(+5.11%)
Apr 13, 2023	0.0290	0.0324	0.0274	0.0274	222,615	-0.00(-7.12%)
Apr 12, 2023	0.0338	0.0338	0.0294	0.0295	442,237	-0.00(-4.53%)
Apr 11, 2023	0.0340	0.0346	0.0309	0.0309	739,889	-0.00(-6.93%)
Apr 10, 2023	0.0416	0.0416	0.0332	0.0332	62,581	-0.00(-3.77%)
Apr 06, 2023	0.0300	0.0350	0.0300	0.0345	85,575	+0.00(+0.58%)
Apr 05, 2023	0.0360	0.0367	0.0307	0.0343	711,110	-0.00(-7.30%)
Apr 04, 2023	0.0372	0.0380	0.0370	0.0370	31,338	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices