Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3450 0.3715 0.3450 0.3540 227,769 -0.01(-3.80%)
Jun 29, 2021 0.4011 0.4043 0.3658 0.3680 315,412 -0.00(-0.81%)
Jun 28, 2021 0.3420 0.3783 0.3420 0.3710 428,397 +0.03(+7.44%)
Jun 25, 2021 0.3526 0.3546 0.3439 0.3453 120,430 -0.00(-0.46%)
Jun 24, 2021 0.3414 0.3541 0.3409 0.3469 122,669 -0.00(-0.86%)
Jun 23, 2021 0.3200 0.3541 0.3200 0.3499 401,985 +0.01(+3.00%)
Jun 22, 2021 0.3300 0.3414 0.3300 0.3397 265,020 +0.00(+0.30%)
Jun 21, 2021 0.3473 0.3473 0.3176 0.3387 156,038 +0.00(+0.89%)
Jun 18, 2021 0.3556 0.3556 0.3303 0.3357 385,581 -0.02(-4.41%)
Jun 17, 2021 0.3600 0.3600 0.3500 0.3512 174,256 -0.01(-2.44%)
Jun 16, 2021 0.3698 0.3701 0.3545 0.3600 135,295 -0.01(-2.39%)
Jun 15, 2021 0.3940 0.3940 0.3647 0.3688 286,966 -0.01(-1.55%)
Jun 14, 2021 0.3864 0.3947 0.3695 0.3746 197,339 -0.01(-2.22%)
Jun 11, 2021 0.3939 0.3972 0.3731 0.3831 141,092 -0.00(-0.78%)
Jun 10, 2021 0.4220 0.4220 0.3754 0.3861 166,344 -0.01(-2.75%)
Jun 09, 2021 0.3898 0.4051 0.3881 0.3970 125,784 +0.01(+2.50%)
Jun 08, 2021 0.3950 0.4075 0.3600 0.3873 233,734 -0.00(-0.56%)
Jun 07, 2021 0.3685 0.3920 0.3685 0.3895 109,135 +0.01(+1.72%)
Jun 04, 2021 0.3803 0.4140 0.3713 0.3829 137,776 +0.00(+0.63%)
Jun 03, 2021 0.3985 0.3994 0.3674 0.3805 176,039 -0.01(-2.26%)
Jun 02, 2021 0.3800 0.4003 0.3701 0.3893 236,357 +0.02(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.