Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2340	0.2800	0.2340	0.2441	141,704	-0.01(-3.25%)
Jul 29, 2021	0.2500	0.2658	0.2500	0.2523	262,853	-0.00(-1.21%)
Jul 28, 2021	0.2294	0.2554	0.2181	0.2554	412,949	+0.02(+9.19%)
Jul 27, 2021	0.2547	0.2690	0.2288	0.2339	176,509	-0.02(-6.44%)
Jul 26, 2021	0.2310	0.2517	0.2284	0.2500	320,336	+0.02(+10.23%)
Jul 23, 2021	0.2160	0.2353	0.2160	0.2268	341,113	-0.00(-1.90%)
Jul 22, 2021	0.2313	0.2333	0.2229	0.2312	263,372	-0.00(-0.13%)
Jul 21, 2021	0.2249	0.2420	0.2245	0.2315	536,619	+0.01(+2.93%)
Jul 20, 2021	0.2110	0.2463	0.2110	0.2249	713,095	+0.00(+1.81%)
Jul 19, 2021	0.2299	0.2299	0.2063	0.2209	762,088	-0.01(-3.87%)
Jul 16, 2021	0.2545	0.2594	0.2258	0.2298	916,981	-0.02(-8.19%)
Jul 15, 2021	0.2443	0.2516	0.2358	0.2503	477,164	+0.00(+0.68%)
Jul 14, 2021	0.2725	0.2725	0.2486	0.2486	645,610	-0.01(-2.93%)
Jul 13, 2021	0.2650	0.2733	0.2496	0.2561	845,848	-0.01(-3.36%)
Jul 12, 2021	0.2712	0.2802	0.2614	0.2650	1,263,042	-0.01(-3.64%)
Jul 09, 2021	0.2790	0.3080	0.2710	0.2750	1,036,511	-0.01(-3.13%)
Jul 08, 2021	0.3090	0.3150	0.2818	0.2839	825,512	-0.03(-10.19%)
Jul 07, 2021	0.3125	0.3313	0.3111	0.3161	603,606	-0.01(-1.89%)
Jul 06, 2021	0.3500	0.3580	0.3080	0.3222	1,442,664	-0.06(-15.96%)
Jul 02, 2021	0.3674	0.3900	0.3674	0.3834	419,865	+0.02(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices