Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0900	0.0937	0.0892	0.0892	67,105	-0.00(-3.88%)
Jul 28, 2022	0.0952	0.0970	0.0925	0.0928	19,511	-0.00(-1.80%)
Jul 27, 2022	0.0944	0.0945	0.0900	0.0945	6,934	+0.00(+5.00%)
Jul 26, 2022	0.0902	0.0946	0.0900	0.0900	63,953	-0.00(-1.10%)
Jul 25, 2022	0.0910	0.0948	0.0880	0.0910	77,992	-0.00(-2.15%)
Jul 22, 2022	0.0990	0.0990	0.0890	0.0930	9,228	-0.00(-1.06%)
Jul 21, 2022	0.0920	0.0995	0.0910	0.0940	87,490	+0.00(+2.73%)
Jul 20, 2022	0.1100	0.1100	0.0914	0.0915	178,897	-0.01(-13.19%)
Jul 19, 2022	0.0995	0.1056	0.0992	0.1054	45,713	+0.01(+5.93%)
Jul 18, 2022	0.1110	0.1110	0.0928	0.0995	164,262	+0.00(+4.96%)
Jul 15, 2022	0.0930	0.0998	0.0921	0.0948	43,615	-0.00(-0.63%)
Jul 14, 2022	0.0984	0.0984	0.0900	0.0954	44,559	-0.00(-0.73%)
Jul 13, 2022	0.0890	0.0979	0.0890	0.0961	53,532	+0.00(+2.34%)
Jul 12, 2022	0.0950	0.0968	0.0902	0.0939	50,285	-0.00(-1.98%)
Jul 11, 2022	0.0890	0.1000	0.0890	0.0958	76,917	-0.00(-1.03%)
Jul 08, 2022	0.0900	0.1033	0.0900	0.0968	38,410	+0.00(+2.00%)
Jul 07, 2022	0.0980	0.1040	0.0938	0.0949	160,209	-0.00(-2.27%)
Jul 06, 2022	0.0944	0.0997	0.0900	0.0971	281,060	+0.01(+6.82%)
Jul 05, 2022	0.1000	0.1000	0.0893	0.0909	208,770	-0.01(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices