Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0990 0.0999 0.0955 0.0955 50,729 -0.00(-3.83%)
Aug 30, 2022 0.0967 0.0995 0.0949 0.0993 106,850 -0.00(-0.50%)
Aug 29, 2022 0.1020 0.1020 0.0953 0.0998 263,146 -0.00(-2.16%)
Aug 26, 2022 0.1000 0.1100 0.1000 0.1020 124,335 -0.00(-3.41%)
Aug 25, 2022 0.0940 0.1090 0.0940 0.1056 51,894 +0.00(+4.04%)
Aug 24, 2022 0.1008 0.1050 0.1000 0.1015 136,154 -0.00(-2.31%)
Aug 23, 2022 0.0952 0.1081 0.0952 0.1039 48,597 -0.00(-3.17%)
Aug 22, 2022 0.1039 0.1073 0.1028 0.1073 68,075 +0.00(+2.39%)
Aug 19, 2022 0.0900 0.1083 0.0900 0.1048 123,634 +0.00(+3.15%)
Aug 18, 2022 0.1162 0.1162 0.0997 0.1016 71,530 -0.01(-8.55%)
Aug 17, 2022 0.0970 0.1178 0.0884 0.1111 240,294 +0.02(+20.76%)
Aug 16, 2022 0.0890 0.0979 0.0890 0.0920 30,675 +0.00(+2.91%)
Aug 15, 2022 0.0912 0.0940 0.0845 0.0894 227,266 -0.01(-6.29%)
Aug 12, 2022 0.0970 0.0970 0.0902 0.0954 41,554 +0.00(+0.95%)
Aug 11, 2022 0.0844 0.0949 0.0844 0.0945 74,351 +0.00(+0.21%)
Aug 10, 2022 0.0940 0.0945 0.0900 0.0943 67,813 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0945 0.0877 0.0943 33,026 +0.00(+3.17%)
Aug 08, 2022 0.0948 0.0949 0.0900 0.0914 93,879 -0.00(-0.76%)
Aug 05, 2022 0.0928 0.0930 0.0910 0.0921 33,400 +0.00(+0.44%)
Aug 04, 2022 0.0900 0.0948 0.0900 0.0917 28,048 -0.00(-2.55%)
Aug 03, 2022 0.0935 0.0946 0.0885 0.0941 186,500 +0.00(+0.32%)
Aug 02, 2022 0.0938 0.0941 0.0887 0.0938 14,870 -0.00(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.