Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2070	0.2242	0.2070	0.2199	142,106	+0.00(+0.59%)
Sep 29, 2021	0.2300	0.2300	0.2163	0.2186	156,664	-0.01(-2.84%)
Sep 28, 2021	0.2330	0.2340	0.2206	0.2250	134,708	-0.00(-1.70%)
Sep 27, 2021	0.2230	0.2375	0.2182	0.2289	97,025	+0.01(+3.11%)
Sep 24, 2021	0.2323	0.2395	0.2201	0.2220	210,153	-0.00(-1.77%)
Sep 23, 2021	0.2242	0.2340	0.2203	0.2260	165,303	+0.00(+0.00%)
Sep 22, 2021	0.2415	0.2415	0.2200	0.2260	154,822	+0.01(+2.73%)
Sep 21, 2021	0.2308	0.2308	0.2200	0.2200	80,095	-0.00(-0.90%)
Sep 20, 2021	0.2200	0.2238	0.1980	0.2220	314,599	-0.00(-1.42%)
Sep 17, 2021	0.2200	0.2262	0.2191	0.2252	158,226	-0.00(-1.14%)
Sep 16, 2021	0.2088	0.2296	0.2088	0.2278	47,312	+0.00(+0.57%)
Sep 15, 2021	0.2275	0.2299	0.2190	0.2265	48,391	+0.00(+0.13%)
Sep 14, 2021	0.2450	0.2450	0.2203	0.2262	135,767	-0.00(-1.52%)
Sep 13, 2021	0.2357	0.2373	0.2357	0.2297	108,254	-0.00(-1.67%)
Sep 10, 2021	0.2420	0.2420	0.2250	0.2336	149,588	-0.00(-0.04%)
Sep 09, 2021	0.2205	0.2457	0.2205	0.2337	820,552	+0.01(+3.96%)
Sep 08, 2021	0.2120	0.2258	0.2120	0.2248	610,478	+0.01(+3.12%)
Sep 07, 2021	0.2155	0.2279	0.2136	0.2180	524,811	-0.01(-4.39%)
Sep 03, 2021	0.2375	0.2375	0.2227	0.2280	355,817	-0.00(-1.13%)
Sep 02, 2021	0.2313	0.2345	0.2218	0.2306	150,515	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices