Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3670	0.3670	0.3249	0.3355	87,052	-0.02(-4.90%)
Sep 29, 2020	0.3470	0.3585	0.3419	0.3528	52,489	+0.00(+0.77%)
Sep 28, 2020	0.3630	0.3630	0.3300	0.3501	79,689	+0.00(+0.03%)
Sep 25, 2020	0.3449	0.3500	0.3237	0.3500	90,600	+0.01(+3.28%)
Sep 24, 2020	0.3200	0.3476	0.3080	0.3389	129,329	+0.00(+0.77%)
Sep 23, 2020	0.3753	0.3753	0.3363	0.3363	106,176	-0.03(-7.86%)
Sep 22, 2020	0.3390	0.3867	0.3390	0.3650	127,835	+0.01(+3.81%)
Sep 21, 2020	0.3465	0.3609	0.3465	0.3516	65,972	-0.01(-2.12%)
Sep 18, 2020	0.3700	0.3833	0.3582	0.3592	115,700	-0.01(-2.92%)
Sep 17, 2020	0.3725	0.3764	0.3681	0.3700	44,046	-0.01(-1.33%)
Sep 16, 2020	0.3800	0.3834	0.3663	0.3750	56,537	+0.01(+1.35%)
Sep 15, 2020	0.4049	0.4140	0.3700	0.3700	48,903	-0.02(-3.90%)
Sep 14, 2020	0.3923	0.4048	0.3600	0.3850	182,906	+0.01(+1.32%)
Sep 11, 2020	0.3585	0.3994	0.3585	0.3800	98,600	-0.01(-1.78%)
Sep 10, 2020	0.4000	0.4100	0.3800	0.3869	121,313	-0.01(-3.49%)
Sep 09, 2020	0.4275	0.4275	0.3821	0.4009	87,573	+0.00(+1.24%)
Sep 08, 2020	0.4000	0.4000	0.3731	0.3960	145,632	-0.00(-0.08%)
Sep 04, 2020	0.3800	0.4090	0.3600	0.3963	357,900	+0.03(+7.14%)
Sep 03, 2020	0.3647	0.3843	0.3581	0.3699	29,675	-0.01(-3.60%)
Sep 02, 2020	0.3685	0.3945	0.3685	0.3837	25,404	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices