Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3865 0.4375 0.3829 0.4041 284,231 +0.00(+1.02%)
Mar 30, 2020 0.4288 0.4288 0.3670 0.4000 265,032 -0.03(-6.30%)
Mar 27, 2020 0.4245 0.4530 0.3784 0.4269 441,700 +0.01(+2.67%)
Mar 26, 2020 0.3700 0.4376 0.3640 0.4158 524,540 +0.06(+15.50%)
Mar 25, 2020 0.3500 0.3795 0.3379 0.3600 239,701 +0.02(+6.54%)
Mar 24, 2020 0.3055 0.3409 0.2905 0.3379 196,955 +0.03(+10.82%)
Mar 23, 2020 0.3200 0.3740 0.2850 0.3049 590,507 -0.00(-1.49%)
Mar 20, 2020 0.3096 0.3700 0.2900 0.3095 349,100 +0.04(+15.49%)
Mar 19, 2020 0.2664 0.2680 0.2320 0.2680 368,524 +0.01(+1.98%)
Mar 18, 2020 0.2450 0.2700 0.2222 0.2628 176,572 +0.00(+1.74%)
Mar 17, 2020 0.2778 0.2824 0.2161 0.2583 383,724 -0.03(-9.94%)
Mar 16, 2020 0.2676 0.5450 0.2600 0.2868 364,769 -0.07(-18.55%)
Mar 13, 2020 0.3500 0.3925 0.3441 0.3521 150,700 -0.00(-1.15%)
Mar 12, 2020 0.3665 0.4050 0.3345 0.3562 266,148 -0.07(-16.37%)
Mar 11, 2020 0.4538 0.4538 0.4100 0.4259 302,512 -0.04(-7.63%)
Mar 10, 2020 0.4405 0.4719 0.4183 0.4611 78,801 +0.03(+6.24%)
Mar 09, 2020 0.4275 0.4779 0.4275 0.4340 310,071 -0.07(-13.20%)
Mar 06, 2020 0.4900 0.5270 0.4865 0.5000 122,800 -0.02(-3.57%)
Mar 05, 2020 0.5355 0.5497 0.5100 0.5185 228,230 -0.02(-3.98%)
Mar 04, 2020 0.4900 0.5600 0.4900 0.5400 114,350 +0.04(+8.02%)
Mar 03, 2020 0.5550 0.5550 0.4767 0.4999 196,887 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.