Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9780	0.9780	0.8793	0.9000	153,283	-0.06(-6.38%)
Sep 27, 2019	0.9795	0.9864	0.9200	0.9613	123,300	+0.00(+0.29%)
Sep 26, 2019	0.9400	1.030	0.9370	0.9585	163,668	+0.01(+0.68%)
Sep 25, 2019	1.005	1.056	0.9200	0.9520	321,266	-0.08(-7.57%)
Sep 24, 2019	1.080	1.091	0.9700	1.030	282,589	-0.07(-6.36%)
Sep 23, 2019	1.135	1.135	1.070	1.100	50,017	-0.00(-0.18%)
Sep 20, 2019	1.079	1.102	1.073	1.102	71,500	+0.02(+2.04%)
Sep 19, 2019	1.065	1.120	1.060	1.080	70,827	-0.05(-4.42%)
Sep 18, 2019	1.100	1.160	1.072	1.130	145,411	-0.02(-1.74%)
Sep 17, 2019	1.175	1.200	1.130	1.150	198,331	-0.02(-1.71%)
Sep 16, 2019	1.200	1.230	1.130	1.170	78,136	-0.04(-3.14%)
Sep 13, 2019	1.210	1.220	1.160	1.208	115,900	+0.02(+1.50%)
Sep 12, 2019	1.215	1.220	1.180	1.190	221,335	-0.03(-2.45%)
Sep 11, 2019	1.225	1.260	1.190	1.220	137,124	+0.03(+2.25%)
Sep 10, 2019	1.262	1.272	1.186	1.193	88,594	-0.08(-6.06%)
Sep 09, 2019	1.275	1.301	1.230	1.270	119,457	-0.01(-0.78%)
Sep 06, 2019	1.335	1.346	1.260	1.280	224,700	+0.03(+2.42%)
Sep 05, 2019	1.180	1.275	1.160	1.250	273,758	+0.08(+7.12%)
Sep 04, 2019	1.180	1.200	1.090	1.167	124,657	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices