Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Khiron Life Sciences Corp (OP: KHRNF )

0.0463 -0.0043 (-8.50%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 0.0549 0.0549 0.0436 0.0463 392,694 -0.00(-8.50%)
Dec 06, 2022 0.0500 0.0570 0.0500 0.0506 74,652 -0.01(-10.76%)
Dec 05, 2022 0.0600 0.0634 0.0551 0.0567 149,174 -0.00(-3.57%)
Dec 02, 2022 0.0492 0.0601 0.0492 0.0588 244,984 +0.00(+6.91%)
Dec 01, 2022 0.0535 0.0603 0.0527 0.0550 229,362 -0.01(-12.70%)
Nov 30, 2022 0.0577 0.0650 0.0542 0.0630 556,665 -0.00(-6.11%)
Nov 29, 2022 0.0593 0.0710 0.0593 0.0671 346,600 -0.00(-3.45%)
Nov 28, 2022 0.0712 0.0718 0.0695 0.0695 17,201 -0.00(-2.25%)
Nov 25, 2022 0.0700 0.0711 0.0675 0.0711 6,574 +0.00(+0.99%)
Nov 23, 2022 0.0721 0.0759 0.0704 0.0704 32,674 -0.00(-2.76%)
Nov 22, 2022 0.0709 0.0750 0.0709 0.0724 45,330 +0.01(+8.06%)
Nov 21, 2022 0.0680 0.0689 0.0650 0.0670 35,100 +0.00(+3.08%)
Nov 18, 2022 0.0700 0.0700 0.0634 0.0650 84,256 +0.00(+0.15%)
Nov 17, 2022 0.0673 0.0700 0.0610 0.0649 65,494 -0.00(-5.39%)
Nov 16, 2022 0.0610 0.0699 0.0600 0.0686 104,939 +0.00(+4.89%)
Nov 15, 2022 0.0650 0.0678 0.0610 0.0654 177,181 -0.00(-0.91%)
Nov 14, 2022 0.0704 0.0704 0.0619 0.0660 67,357 -0.01(-8.71%)
Nov 11, 2022 0.0753 0.0753 0.0674 0.0723 44,685 +0.00(+0.56%)
Nov 10, 2022 0.0680 0.0719 0.0635 0.0719 60,735 +0.00(+3.16%)
Nov 09, 2022 0.0650 0.0700 0.0650 0.0697 36,800 -0.00(-4.52%)
Nov 08, 2022 0.0750 0.0750 0.0701 0.0730 25,820 -0.00(-1.08%)
Nov 07, 2022 0.0730 0.0738 0.0638 0.0738 46,350 +0.00(+3.65%)
Nov 04, 2022 0.0611 0.0714 0.0611 0.0712 160,414 -0.00(-3.78%)
Nov 03, 2022 0.0702 0.0771 0.0700 0.0740 63,957 +0.00(+5.71%)
Nov 02, 2022 0.0745 0.0745 0.0685 0.0700 23,300 -0.00(-6.54%)
Nov 01, 2022 0.0620 0.0773 0.0620 0.0749 67,128 -0.00(-2.73%)
Oct 31, 2022 0.0720 0.0775 0.0680 0.0770 33,272 +0.00(+4.76%)
Oct 28, 2022 0.0668 0.0735 0.0661 0.0735 17,017 +0.01(+10.69%)
Oct 27, 2022 0.0682 0.0709 0.0601 0.0664 134,800 +0.00(+0.15%)
Oct 26, 2022 0.0772 0.0800 0.0653 0.0663 606,551 -0.01(-17.02%)
Oct 25, 2022 0.0726 0.0800 0.0660 0.0799 130,433 +0.01(+13.17%)
Oct 24, 2022 0.0630 0.0706 0.0630 0.0706 228,325 +0.01(+12.60%)
Oct 21, 2022 0.0656 0.0656 0.0590 0.0627 214,178 -0.00(-3.39%)
Oct 20, 2022 0.0650 0.0690 0.0619 0.0649 185,127 +0.00(+1.09%)
Oct 19, 2022 0.0625 0.0660 0.0601 0.0642 137,312 -0.00(-3.31%)
Oct 18, 2022 0.0679 0.0697 0.0638 0.0664 101,163 -0.00(-5.01%)
Oct 17, 2022 0.0655 0.0729 0.0642 0.0699 87,951 -0.00(-3.05%)
Oct 14, 2022 0.0590 0.0726 0.0590 0.0721 27,625 -0.00(-1.50%)
Oct 13, 2022 0.0683 0.0732 0.0647 0.0732 116,667 +0.00(+3.54%)
Oct 12, 2022 0.0796 0.0796 0.0650 0.0707 367,408 -0.01(-11.18%)
Oct 11, 2022 0.0793 0.0826 0.0724 0.0796 63,645 -0.00(-1.12%)
Oct 10, 2022 0.0868 0.0952 0.0803 0.0805 71,564 -0.01(-7.89%)
Oct 07, 2022 0.0963 0.0963 0.0791 0.0874 139,013 +0.00(+0.69%)
Oct 06, 2022 0.0733 0.0868 0.0729 0.0868 42,750 +0.01(+11.28%)
Oct 05, 2022 0.0813 0.0813 0.0727 0.0780 3,774,321 +0.00(+0.39%)
Oct 04, 2022 0.0900 0.0900 0.0777 0.0777 38,700 -0.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.