Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7153	0.7193	0.6710	0.6822	64,881	-0.06(-7.69%)
Jul 30, 2018	0.7700	0.7861	0.7102	0.7390	93,444	-0.03(-3.98%)
Jul 27, 2018	0.8000	0.8000	0.7677	0.7696	20,300	-0.02(-2.58%)
Jul 26, 2018	0.8015	0.8015	0.7611	0.7900	37,242	-0.01(-1.25%)
Jul 25, 2018	0.7695	0.8165	0.7695	0.8000	24,862	+0.01(+1.88%)
Jul 24, 2018	0.7940	0.7962	0.7788	0.7852	20,195	+0.01(+0.71%)
Jul 23, 2018	0.8179	0.8190	0.7700	0.7797	53,736	-0.02(-2.05%)
Jul 20, 2018	0.7800	0.8100	0.7800	0.7960	35,775	+0.04(+4.87%)
Jul 19, 2018	0.7849	0.7989	0.7438	0.7590	62,875	-0.02(-2.69%)
Jul 18, 2018	0.8275	0.8275	0.7691	0.7800	49,273	-0.05(-6.08%)
Jul 17, 2018	0.8057	0.8600	0.7600	0.8305	56,913	+0.06(+7.16%)
Jul 16, 2018	0.7556	1.040	0.7556	0.7750	54,678	+0.01(+1.31%)
Jul 13, 2018	0.7685	0.7928	0.7500	0.7650	51,328	+0.00(+0.01%)
Jul 12, 2018	0.7950	0.8110	0.7465	0.7649	21,130	-0.03(-4.03%)
Jul 11, 2018	0.8350	0.9099	0.7940	0.7970	73,756	-0.02(-2.80%)
Jul 10, 2018	0.8471	0.8656	0.8200	0.8200	32,901	-0.04(-4.22%)
Jul 09, 2018	0.8666	0.8770	0.8310	0.8561	24,228	-0.01(-1.29%)
Jul 06, 2018	0.8510	0.9100	0.8381	0.8673	59,851	+0.03(+3.07%)
Jul 05, 2018	1.010	1.010	0.8300	0.8415	121,140	-0.07(-7.53%)
Jul 03, 2018		0.9100	0.9100	0.9100	0	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices