Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7160	0.7549	0.7160	0.7400	42,400	+0.01(+1.65%)
Nov 27, 2019	0.7380	0.7500	0.7200	0.7280	153,200	-0.01(-1.62%)
Nov 26, 2019	0.7950	0.8070	0.7230	0.7400	97,619	-0.03(-3.90%)
Nov 25, 2019	0.7410	0.8091	0.7301	0.7700	196,173	+0.04(+5.48%)
Nov 22, 2019	0.7413	0.7590	0.7010	0.7300	82,700	+0.01(+1.00%)
Nov 21, 2019	0.7490	0.7900	0.7100	0.7228	217,994	+0.01(+1.80%)
Nov 20, 2019	0.6510	0.7480	0.6510	0.7100	302,883	+0.06(+8.98%)
Nov 19, 2019	0.6432	0.6880	0.6400	0.6515	297,667	-0.00(-0.53%)
Nov 18, 2019	0.7000	0.7387	0.6532	0.6550	257,753	-0.03(-4.38%)
Nov 15, 2019	0.6630	0.6850	0.6460	0.6850	210,200	+0.01(+0.74%)
Nov 14, 2019	0.6824	0.6900	0.6400	0.6800	206,234	-0.00(-0.35%)
Nov 13, 2019	0.6700	0.7215	0.6507	0.6824	105,482	+0.01(+1.87%)
Nov 12, 2019	0.7000	0.7000	0.6556	0.6699	108,713	-0.01(-1.89%)
Nov 11, 2019	0.6550	0.6828	0.6375	0.6828	197,606	+0.01(+1.23%)
Nov 08, 2019	0.6225	0.6901	0.5919	0.6745	462,700	+0.07(+12.04%)
Nov 07, 2019	0.6550	0.6950	0.6020	0.6020	674,069	-0.06(-8.50%)
Nov 06, 2019	0.6335	0.6810	0.6190	0.6579	922,083	+0.01(+1.22%)
Nov 05, 2019	0.7150	0.7200	0.6500	0.6500	335,433	-0.05(-7.60%)
Nov 04, 2019	0.7250	0.7503	0.7000	0.7035	274,723	-0.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices