Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0435
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.1411
0.1480
0.1260
0.1295
585,906
-0.01(-8.16%)
Mar 30, 2022
0.1472
0.1550
0.1301
0.1410
896,679
-0.01(-6.00%)
Mar 29, 2022
0.1389
0.1550
0.1376
0.1500
574,614
+0.01(+8.93%)
Mar 28, 2022
0.1510
0.1600
0.1311
0.1377
709,538
-0.01(-8.20%)
Mar 25, 2022
0.1400
0.1550
0.1321
0.1500
2,289,043
+0.02(+14.07%)
Mar 24, 2022
0.1197
0.1324
0.1178
0.1315
740,411
+0.01(+8.05%)
Mar 23, 2022
0.1101
0.1260
0.1100
0.1217
397,251
+0.01(+5.83%)
Mar 22, 2022
0.1150
0.1270
0.1106
0.1150
599,333
-0.00(-0.86%)
Mar 21, 2022
0.1291
0.1300
0.1151
0.1160
520,210
-0.01(-5.07%)
Mar 18, 2022
0.1200
0.1229
0.1075
0.1222
824,357
+0.01(+10.59%)
Mar 17, 2022
0.1083
0.1157
0.1083
0.1105
447,306
-0.00(-1.34%)
Mar 16, 2022
0.1200
0.1260
0.1030
0.1120
452,661
-0.00(-1.15%)
Mar 15, 2022
0.1111
0.1174
0.1093
0.1133
296,736
+0.00(+0.44%)
Mar 14, 2022
0.1140
0.1227
0.1092
0.1128
1,691,218
-0.00(-1.91%)
Mar 11, 2022
0.1170
0.1205
0.1150
0.1150
493,825
-0.00(-3.36%)
Mar 10, 2022
0.1198
0.1290
0.1170
0.1190
213,429
-0.00(-0.83%)
Mar 09, 2022
0.1130
0.1200
0.1100
0.1200
408,999
+0.00(+4.35%)
Mar 08, 2022
0.1188
0.1215
0.1127
0.1150
867,093
-0.00(-3.20%)
Mar 07, 2022
0.1208
0.1208
0.1150
0.1188
330,549
-0.00(-2.22%)
Mar 04, 2022
0.1290
0.1290
0.1180
0.1215
302,147
+0.00(+0.33%)
Mar 03, 2022
0.1178
0.1242
0.1178
0.1211
483,918
-0.00(-1.14%)
Mar 02, 2022
0.1200
0.1300
0.1157
0.1225
113,388
+0.00(+2.08%)
Mar 01, 2022
0.1300
0.1300
0.1164
0.1200
438,393
-0.00(-3.92%)
Feb 28, 2022
0.1200
0.1289
0.1200
0.1249
258,160
-0.00(-3.18%)
Feb 25, 2022
0.1250
0.1300
0.1258
0.1290
108,374
+0.00(+1.57%)
Feb 24, 2022
0.1198
0.1290
0.1161
0.1270
2,250,118
+0.00(+1.60%)
Feb 23, 2022
0.1203
0.1285
0.1195
0.1250
883,785
+0.00(+2.97%)
Feb 22, 2022
0.1310
0.1340
0.1210
0.1214
1,145,468
-0.01(-4.03%)
Feb 18, 2022
0.1265
0
-0.00(-3.29%)
Feb 17, 2022
0.1325
0.1400
0.1286
0.1308
408,091
-0.01(-6.44%)
Feb 16, 2022
0.1450
0.1500
0.1350
0.1398
557,530
-0.01(-5.48%)
Feb 15, 2022
0.1301
0.1479
0.1207
0.1479
1,159,892
+0.02(+19.27%)
Feb 14, 2022
0.1150
0.1294
0.1100
0.1240
1,436,114
+0.02(+16.98%)
Feb 11, 2022
0.1200
0.1272
0.1059
0.1060
2,225,084
-0.02(-12.90%)
Feb 10, 2022
0.1207
0.1300
0.1203
0.1217
631,680
-0.01(-6.38%)
Feb 09, 2022
0.1252
0.1341
0.1130
0.1300
382,956
+0.01(+6.64%)
Feb 08, 2022
0.1200
0.1270
0.1180
0.1219
569,774
-0.00(-1.14%)
Feb 07, 2022
0.1260
0.1340
0.1200
0.1233
348,984
-0.00(-1.12%)
Feb 04, 2022
0.1270
0.1374
0.1200
0.1247
783,554
-0.01(-5.53%)
Feb 03, 2022
0.1381
0.1301
0.1320
284,787
-0.00(-1.42%)
Feb 02, 2022
0.1540
0.1540
0.1304
0.1339
891,478
-0.01(-4.08%)
Feb 01, 2022
0.1400
0.1452
0.1316
0.1396
322,061
+0.00(+1.90%)
Jan 31, 2022
0.1132
0.1383
0.1132
0.1370
978,227
+0.02(+17.50%)
Jan 28, 2022
0.1158
0.1250
0.1100
0.1166
733,946
-0.00(-3.56%)
Jan 27, 2022
0.1213
0.1270
0.1163
0.1209
360,919
-0.00(-0.08%)
Jan 26, 2022
0.1300
0.1310
0.1197
0.1210
353,082
-0.00(-0.17%)
Jan 25, 2022
0.1180
0.1300
0.1140
0.1212
495,021
+0.00(+0.17%)
Jan 24, 2022
0.1313
0.1313
0.1055
0.1210
1,094,374
-0.00(-1.06%)
Jan 21, 2022
0.1325
0.1325
0.1200
0.1223
792,927
-0.01(-5.34%)
Jan 20, 2022
0.1307
0.1364
0.1171
0.1292
572,613
-0.00(-0.62%)
Jan 19, 2022
0.1397
0.1500
0.1300
0.1300
949,225
-0.01(-6.88%)
Jan 18, 2022
0.1425
0.1445
0.1351
0.1396
941,848
-0.00(-2.72%)
Jan 14, 2022
0.1435
0
-0.00(-2.51%)
Jan 13, 2022
0.1417
0.1557
0.1417
0.1472
499,025
-0.00(-0.81%)
Jan 12, 2022
0.1445
0.1560
0.1445
0.1484
487,341
+0.00(+1.30%)
Jan 11, 2022
0.1437
0.1479
0.1393
0.1465
249,743
+0.01(+4.64%)
Jan 10, 2022
0.1381
0.1498
0.1334
0.1400
850,009
-0.00(-2.17%)
Jan 07, 2022
0.1394
0.1506
0.1394
0.1431
351,792
-0.00(-1.85%)
Jan 06, 2022
0.1501
0.1508
0.1397
0.1458
901,289
-0.00(-2.61%)
Jan 05, 2022
0.1499
0.1544
0.1450
0.1497
740,078
-0.00(-0.20%)
Jan 04, 2022
0.1475
0.1620
0.1455
0.1500
430,375
+0.00(+0.00%)
Jan 03, 2022
0.1425
0.1500
0.1397
0.1500
1,294,528
+0.01(+4.90%)
Dec 31, 2021
0.1341
0.1466
0.1341
0.1430
1,721,727
-0.00(-1.38%)
Dec 30, 2021
0.1451
0.1500
0.1406
0.1450
746,561
-0.00(-0.07%)
Dec 29, 2021
0.1500
0.1502
0.1430
0.1451
1,368,138
-0.00(-0.62%)
Dec 28, 2021
0.1440
0.1500
0.1400
0.1460
723,487
+0.00(+1.39%)
Dec 27, 2021
0.1415
0.1480
0.1410
0.1440
1,109,729
-0.00(-0.96%)
Dec 23, 2021
0.1483
0.1580
0.1399
0.1454
1,673,277
-0.00(-1.76%)
Dec 22, 2021
0.1474
0.1525
0.1448
0.1480
930,258
-0.00(-1.20%)
Dec 21, 2021
0.1500
0.1560
0.1448
0.1498
1,058,183
-0.01(-3.67%)
Dec 20, 2021
0.1644
0.1644
0.1489
0.1555
826,256
+0.00(+0.58%)
Dec 17, 2021
0.1500
0.1633
0.1500
0.1546
689,024
-0.00(-1.21%)
Dec 16, 2021
0.1450
0.1623
0.1450
0.1565
526,551
-0.00(-2.00%)
Dec 15, 2021
0.1529
0.1604
0.1493
0.1597
908,875
+0.00(+3.03%)
Dec 14, 2021
0.1575
0.1600
0.1512
0.1550
814,422
-0.00(-0.96%)
Dec 13, 2021
0.1669
0.1750
0.1548
0.1565
743,129
-0.01(-5.09%)
Dec 10, 2021
0.1610
0.1697
0.1550
0.1649
507,162
-0.00(-0.06%)
Dec 09, 2021
0.1561
0.1800
0.1521
0.1650
722,493
-0.00(-1.79%)
Dec 08, 2021
0.1670
0.1741
0.1641
0.1680
471,063
-0.00(-1.12%)
Dec 07, 2021
0.1605
0.1840
0.1590
0.1699
505,778
+0.01(+6.05%)
Dec 06, 2021
0.1715
0.1715
0.1521
0.1602
811,760
+0.00(+0.31%)
Dec 03, 2021
0.1600
0.1700
0.1553
0.1597
866,582
-0.00(-2.44%)
Dec 02, 2021
0.1683
0.1717
0.1500
0.1637
514,281
+0.00(+0.74%)
Dec 01, 2021
0.1723
0.1800
0.1600
0.1625
2,191,502
-0.01(-7.98%)
Nov 30, 2021
0.1785
0.1811
0.1700
0.1766
666,499
-0.00(-1.29%)
Nov 29, 2021
0.1697
0.1853
0.1638
0.1789
938,321
+0.01(+5.67%)
Nov 26, 2021
0.1788
0.1788
0.1659
0.1693
778,603
-0.01(-6.72%)
Nov 24, 2021
0.1810
0.1900
0.1792
0.1815
692,163
+0.00(+0.83%)
Nov 23, 2021
0.1985
0.2040
0.1771
0.1800
752,950
-0.00(-1.64%)
Nov 22, 2021
0.1875
0.1945
0.1770
0.1830
1,475,557
-0.00(-2.40%)
Nov 19, 2021
0.1869
0.1990
0.1838
0.1875
388,958
-0.00(-1.32%)
Nov 18, 2021
0.2000
0.1916
0.1875
0.1900
1,489,186
-0.02(-9.52%)
Nov 17, 2021
0.2159
0.2310
0.2016
0.2100
697,025
-0.01(-4.55%)
Nov 16, 2021
0.2170
0.2360
0.2027
0.2200
819,488
+0.00(+1.01%)
Nov 15, 2021
0.2800
0.2800
0.2100
0.2178
4,149,631
-0.05(-18.12%)
Nov 12, 2021
0.2624
0.2810
0.2548
0.2660
1,946,178
+0.00(+0.38%)
Nov 11, 2021
0.2700
0.2795
0.2520
0.2650
882,913
+0.00(+1.61%)
Nov 10, 2021
0.2505
0.2608
2,349,397
+0.01(+5.72%)
Nov 09, 2021
0.2270
0.2467
0.2240
0.2467
1,381,586
+0.02(+6.52%)
Nov 08, 2021
0.1900
0.2455
0.1900
0.2316
3,108,072
+0.03(+17.56%)
Nov 05, 2021
0.1900
0.2000
0.1859
0.1970
866,225
+0.01(+3.47%)
Nov 04, 2021
0.1925
0.2000
0.1900
0.1904
533,010
-0.01(-2.76%)
Nov 03, 2021
0.1794
0.1997
0.1794
0.1958
249,363
+0.01(+5.84%)
Nov 02, 2021
0.1775
0.1942
0.1775
0.1850
1,180,979
-0.00(-1.49%)
Nov 01, 2021
0.1640
0.1899
0.1755
0.1878
680,841
+0.01(+5.33%)
Oct 29, 2021
0.1832
0.1850
0.1740
0.1783
455,271
-0.00(-1.76%)
Oct 28, 2021
0.1834
0.1897
0.1754
0.1815
301,028
+0.00(+0.78%)
Oct 27, 2021
0.1905
0.1905
0.1799
0.1801
558,301
+0.00(+0.06%)
Oct 26, 2021
0.1801
0.1770
0.1800
720,817
-0.00(-1.69%)
Oct 25, 2021
0.1875
0.1875
0.1800
0.1831
426,502
+0.00(+0.60%)
Oct 22, 2021
0.1850
0.2000
0.1812
0.1820
522,427
-0.01(-4.21%)
Oct 21, 2021
0.1775
0.1982
0.1775
0.1900
436,375
+0.00(+1.77%)
Oct 20, 2021
0.1949
0.2000
0.1783
0.1867
789,168
-0.01(-4.11%)
Oct 19, 2021
0.1705
0.1947
0.1671
0.1947
681,925
+0.02(+14.19%)
Oct 18, 2021
0.1744
0.1781
0.1686
0.1705
484,524
+0.00(+0.29%)
Oct 15, 2021
0.1651
0.1746
0.1631
0.1700
506,483
-0.01(-4.60%)
Oct 14, 2021
0.1645
0.1820
0.1645
0.1782
723,375
+0.01(+6.07%)
Oct 13, 2021
0.1610
0.1726
0.1610
0.1680
1,288,451
+0.00(+0.00%)
Oct 12, 2021
0.1665
0.1800
0.1665
0.1680
771,645
-0.00(-2.89%)
Oct 11, 2021
0.1806
0.1900
0.1620
0.1730
990,461
-0.01(-4.47%)
Oct 08, 2021
0.1800
0.1847
0.1728
0.1811
899,886
-0.00(-1.63%)
Oct 07, 2021
0.1774
0.1900
0.1722
0.1841
241,370
+0.00(+0.93%)
Oct 06, 2021
0.1805
0.1900
0.1751
0.1824
884,182
+0.00(+1.33%)
Oct 05, 2021
0.1847
0.1894
0.1800
0.1800
267,354
-0.01(-2.70%)
Oct 04, 2021
0.1805
0.1949
0.1800
0.1850
264,591
-0.00(-0.22%)
Oct 01, 2021
0.1792
0.1998
0.1792
0.1854
163,840
-0.01(-3.59%)
Sep 30, 2021
0.1849
0.1942
0.1788
0.1923
461,247
+0.00(+1.96%)
Sep 29, 2021
0.1860
0.2000
0.1800
0.1886
509,014
+0.00(+1.95%)
Sep 28, 2021
0.1862
0.2050
0.1839
0.1850
454,045
-0.01(-2.63%)
Sep 27, 2021
0.1900
0.2000
0.1900
0.1900
514,120
-0.01(-3.01%)
Sep 24, 2021
0.2005
0.2100
0.1926
0.1959
253,798
-0.01(-4.44%)
Sep 23, 2021
0.1900
0.2050
0.1900
0.2050
286,942
+0.00(+2.50%)
Sep 22, 2021
0.1850
0.2038
0.1825
0.2000
362,305
+0.01(+4.33%)
Sep 21, 2021
0.1905
0.1954
0.1841
0.1917
468,743
+0.00(+0.89%)
Sep 20, 2021
0.1900
0.1939
0.1720
0.1900
1,058,410
-0.00(-1.50%)
Sep 17, 2021
0.1900
0.1999
0.1900
0.1929
290,044
-0.00(-1.08%)
Sep 16, 2021
0.2000
0.2022
0.1950
0.1950
148,600
-0.01(-2.50%)
Sep 15, 2021
0.1922
0.2000
0.1903
0.2000
251,330
+0.00(+2.41%)
Sep 14, 2021
0.1905
0.1982
0.1869
0.1953
581,331
+0.00(+0.41%)
Sep 13, 2021
0.2090
0.2090
0.1870
0.1945
419,807
-0.00(-0.26%)
Sep 10, 2021
0.1994
0.2102
0.1950
0.1950
326,307
-0.01(-5.43%)
Sep 09, 2021
0.2100
0.2130
0.1966
0.2062
554,539
-0.00(-1.81%)
Sep 08, 2021
0.2220
0.2300
0.2100
0.2100
981,329
-0.01(-5.41%)
Sep 07, 2021
0.2320
0.2320
0.2220
0.2220
329,364
-0.01(-2.46%)
Sep 03, 2021
0.2320
0.2320
0.2110
0.2276
673,645
+0.00(+1.61%)
Sep 02, 2021
0.2245
0.2313
0.2221
0.2240
356,787
-0.00(-0.97%)
Sep 01, 2021
0.2182
0.2282
0.2094
0.2262
1,237,501
+0.01(+3.57%)
Aug 31, 2021
0.2112
0.2280
0.2073
0.2184
307,817
+0.01(+3.95%)
Aug 30, 2021
0.2200
0.2270
0.2032
0.2101
359,171
+0.00(+0.05%)
Aug 27, 2021
0.2036
0.2142
0.1991
0.2100
416,657
+0.00(+0.48%)
Aug 26, 2021
0.2104
0.2299
0.2034
0.2090
350,267
-0.00(-2.02%)
Aug 25, 2021
0.2157
0.2212
0.2090
0.2133
329,717
-0.00(-0.47%)
Aug 24, 2021
0.1870
0.2200
0.1870
0.2143
644,605
+0.01(+6.62%)
Aug 23, 2021
0.2000
0.2018
0.1810
0.2010
665,519
+0.01(+2.66%)
Aug 20, 2021
0.1883
0.2000
0.1850
0.1958
655,705
+0.01(+2.78%)
Aug 19, 2021
0.2025
0.2050
0.1810
0.1905
668,655
-0.01(-5.69%)
Aug 18, 2021
0.2015
0.2108
0.1870
0.2020
457,041
+0.00(+0.20%)
Aug 17, 2021
0.2272
0.2272
0.1940
0.2016
820,075
-0.01(-6.01%)
Aug 16, 2021
0.1950
0.2300
0.1811
0.2145
2,439,586
+0.02(+12.36%)
Aug 13, 2021
0.2105
0.2110
0.1811
0.1909
1,420,581
+0.00(+0.00%)
Aug 12, 2021
0.1787
0.1944
0.1787
0.1909
1,580,598
+0.01(+3.52%)
Aug 11, 2021
0.1800
0.1924
0.1800
0.1844
585,713
+0.00(+2.44%)
Aug 10, 2021
0.1717
0.1950
0.1684
0.1800
847,997
+0.01(+2.86%)
Aug 09, 2021
0.1766
0.1897
0.1709
0.1750
1,288,323
-0.01(-5.86%)
Aug 06, 2021
0.1897
0.1995
0.1800
0.1859
901,583
-0.01(-3.33%)
Aug 05, 2021
0.1935
0.2062
0.1905
0.1923
695,447
-0.01(-3.85%)
Aug 04, 2021
0.1983
0.2030
0.1966
0.2000
547,464
-0.00(-1.23%)
Aug 03, 2021
0.2030
0.2030
0.2000
0.2025
202,960
-0.00(-0.25%)
Aug 02, 2021
0.1979
0.2249
0.1905
0.2030
214,188
+0.00(+0.00%)
Jul 30, 2021
0.2100
0.2100
0.1986
0.2030
325,063
+0.00(+0.69%)
Jul 29, 2021
0.1983
0.2100
0.1965
0.2016
413,894
-0.00(-0.59%)
Jul 28, 2021
0.1905
0.2078
0.1905
0.2028
418,321
+0.00(+0.90%)
Jul 27, 2021
0.2079
0.2079
0.1982
0.2010
613,344
-0.01(-3.32%)
Jul 26, 2021
0.2000
0.2100
0.1981
0.2079
482,854
+0.01(+2.82%)
Jul 23, 2021
0.1961
0.2100
0.1961
0.2022
206,973
-0.00(-0.39%)
Jul 22, 2021
0.2100
0.2100
0.2005
0.2030
323,011
-0.00(-2.17%)
Jul 21, 2021
0.1967
0.2099
0.1900
0.2075
293,297
+0.00(+2.07%)
Jul 20, 2021
0.2221
0.2221
0.1934
0.2033
520,722
-0.00(-0.10%)
Jul 19, 2021
0.2100
0.2230
0.2000
0.2035
1,101,615
-0.02(-6.86%)
Jul 16, 2021
0.2100
0.2227
0.2100
0.2185
189,255
-0.00(-0.23%)
Jul 15, 2021
0.2050
0.2247
0.2050
0.2190
493,445
-0.00(-0.45%)
Jul 14, 2021
0.2408
0.2500
0.2200
0.2200
448,934
-0.01(-4.97%)
Jul 13, 2021
0.2189
0.2366
0.2178
0.2315
466,475
+0.01(+2.84%)
Jul 12, 2021
0.2075
0.2254
0.2050
0.2251
549,756
+0.01(+4.26%)
Jul 09, 2021
0.2220
0.2240
0.2050
0.2159
485,447
+0.01(+2.81%)
Jul 08, 2021
0.2127
0.2170
0.2053
0.2100
603,751
-0.01(-2.96%)
Jul 07, 2021
0.2107
0.2187
0.2081
0.2164
729,422
+0.00(+1.50%)
Jul 06, 2021
0.2090
0.2227
0.2050
0.2132
394,514
-0.00(-0.84%)
Jul 02, 2021
0.2200
0.2200
0.2050
0.2150
1,066,001
+0.00(+0.00%)
Jul 01, 2021
0.2190
0.2200
0.1995
0.2150
356,707
+0.01(+2.53%)
Jun 30, 2021
0.2100
0.2199
0.2054
0.2097
697,215
-0.00(-1.92%)
Jun 29, 2021
0.2119
0.2189
0.2100
0.2138
1,463,210
-0.00(-0.74%)
Jun 28, 2021
0.2200
0.2300
0.2100
0.2154
921,353
-0.01(-4.27%)
Jun 25, 2021
0.2250
0.2400
0.2200
0.2250
696,427
-0.00(-0.09%)
Jun 24, 2021
0.2425
0.2450
0.2200
0.2252
455,563
-0.00(-2.00%)
Jun 23, 2021
0.2399
0.2407
0.2270
0.2298
1,189,057
-0.00(-0.95%)
Jun 22, 2021
0.2413
0.2413
0.2201
0.2320
445,789
-0.00(-1.32%)
Jun 21, 2021
0.2286
0.2370
0.2201
0.2351
467,783
+0.01(+2.44%)
Jun 18, 2021
0.2475
0.2475
0.2235
0.2295
779,661
-0.00(-0.65%)
Jun 17, 2021
0.2402
0.2402
0.2300
0.2310
456,041
-0.01(-2.94%)
Jun 16, 2021
0.2411
0.2449
0.2225
0.2380
637,977
+0.00(+1.80%)
Jun 15, 2021
0.2125
0.2386
0.2050
0.2338
868,622
+0.02(+9.77%)
Jun 14, 2021
0.2120
0.2300
0.1990
0.2130
3,746,855
+0.00(+1.14%)
Jun 11, 2021
0.2200
0.2490
0.2071
0.2106
3,712,435
-0.02(-9.22%)
Jun 10, 2021
0.2570
0.2620
0.2285
0.2320
3,026,133
-0.01(-4.76%)
Jun 09, 2021
0.2576
0.2673
0.2400
0.2436
6,190,328
-0.04(-14.32%)
Jun 08, 2021
0.2833
0.2956
0.2800
0.2843
3,296,509
-0.01(-1.93%)
Jun 07, 2021
0.3100
0.3100
0.2853
0.2899
1,117,183
-0.00(-0.03%)
Jun 04, 2021
0.2846
0.3154
0.2802
0.2900
587,808
-0.00(-0.96%)
Jun 03, 2021
0.2952
0.2980
0.2848
0.2928
798,373
-0.01(-2.14%)
Jun 02, 2021
0.2962
0.3090
0.2941
0.2992
1,132,086
-0.00(-0.83%)
Jun 01, 2021
0.3175
0.3240
0.2990
0.3017
672,090
-0.02(-5.22%)
May 28, 2021
0.2920
0.3500
0.2890
0.3183
9,084,283
-0.03(-7.95%)
May 27, 2021
0.3401
0.3500
0.3056
0.3458
1,482,835
+0.02(+4.72%)
May 26, 2021
0.3001
0.3384
0.3001
0.3302
1,907,606
+0.02(+5.60%)
May 25, 2021
0.2954
0.3220
0.2907
0.3127
1,699,762
+0.02(+6.00%)
May 24, 2021
0.3125
0.3149
0.2748
0.2950
523,550
-0.01(-4.03%)
May 21, 2021
0.3079
0.3107
0.2830
0.3074
2,438,209
+0.01(+3.09%)
May 20, 2021
0.2999
0.3150
0.2856
0.2982
996,780
+0.01(+2.83%)
May 19, 2021
0.2690
0.2940
0.2690
0.2900
1,121,960
+0.01(+3.39%)
May 18, 2021
0.2699
0.2867
0.2679
0.2805
607,680
+0.01(+4.35%)
May 17, 2021
0.2600
0.2773
0.2600
0.2688
643,658
-0.00(-0.99%)
May 14, 2021
0.2750
0.2831
0.2581
0.2715
2,621,511
-0.01(-2.69%)
May 13, 2021
0.2805
0.2899
0.2768
0.2790
2,345,501
-0.01(-3.99%)
May 12, 2021
0.2929
0.3000
0.2876
0.2906
861,736
-0.01(-2.55%)
May 11, 2021
0.3065
0.3150
0.2900
0.2982
700,913
+0.00(+0.07%)
May 10, 2021
0.3100
0.3125
0.2900
0.2980
1,549,910
-0.01(-3.62%)
May 07, 2021
0.3045
0.3150
0.3040
0.3092
1,160,130
-0.00(-1.06%)
May 06, 2021
0.3100
0.3150
0.2900
0.3125
1,053,776
+0.00(+0.81%)
May 05, 2021
0.3000
0.3140
0.2888
0.3100
1,395,418
+0.02(+5.66%)
May 04, 2021
0.3010
0.3049
0.2900
0.2934
894,126
-0.01(-3.74%)
May 03, 2021
0.3150
0.3200
0.3003
0.3048
1,628,528
-0.01(-1.68%)
Apr 30, 2021
0.3000
0.3150
0.2800
0.3100
2,734,200
+0.01(+4.13%)
Apr 29, 2021
0.2900
0.3000
0.2800
0.2977
769,870
+0.01(+4.09%)
Apr 28, 2021
0.2925
0.2980
0.2706
0.2860
819,204
-0.00(-0.31%)
Apr 27, 2021
0.2951
0.3100
0.2787
0.2869
1,466,117
-0.00(-1.34%)
Apr 26, 2021
0.3000
0.3180
0.2893
0.2908
1,241,264
-0.01(-2.09%)
Apr 23, 2021
0.2925
0.3009
0.2850
0.2970
753,200
+0.00(+1.61%)
Apr 22, 2021
0.3000
0.3050
0.2861
0.2923
700,936
-0.00(-1.25%)
Apr 21, 2021
0.2831
0.3000
0.2800
0.2960
552,104
+0.01(+3.46%)
Apr 20, 2021
0.3150
0.3200
0.2850
0.2861
1,439,242
-0.02(-7.71%)
Apr 19, 2021
0.3000
0.3190
0.3000
0.3100
1,788,736
+0.02(+5.08%)
Apr 16, 2021
0.2775
0.2964
0.2700
0.2950
875,000
+0.01(+4.98%)
Apr 15, 2021
0.2901
0.2999
0.2800
0.2810
832,104
-0.01(-3.17%)
Apr 14, 2021
0.2940
0.3150
0.2874
0.2902
751,121
-0.01(-3.14%)
Apr 13, 2021
0.3080
0.3080
0.2820
0.2996
508,229
+0.00(+0.84%)
Apr 12, 2021
0.3190
0.3190
0.2862
0.2971
1,520,959
-0.01(-4.47%)
Apr 09, 2021
0.2947
0.3110
0.2947
0.3110
1,483,200
+0.01(+2.64%)
Apr 08, 2021
0.3075
0.3100
0.2810
0.3030
828,925
+0.01(+2.71%)
Apr 07, 2021
0.3100
0.3100
0.2700
0.2950
331,960
+0.00(+0.17%)
Apr 06, 2021
0.3100
0.3153
0.2900
0.2945
1,091,046
-0.01(-2.35%)
Apr 05, 2021
0.3100
0.3190
0.2948
0.3016
868,893
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.