Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0372 +0.0007 (+1.92%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0127 0.0152 0.0123 0.0148 733,765 +0.00(+0.00%)
Dec 29, 2022 0.0148 0.0159 0.0135 0.0148 919,150 -0.00(-0.67%)
Dec 28, 2022 0.0133 0.0149 0.0108 0.0149 405,968 +0.00(+4.93%)
Dec 27, 2022 0.0138 0.0193 0.0135 0.0142 919,867 -0.00(-10.69%)
Dec 23, 2022 0.0126 0.0161 0.0126 0.0159 183,957 +0.00(+9.66%)
Dec 22, 2022 0.0148 0.0165 0.0145 0.0145 759,023 -0.00(-12.12%)
Dec 21, 2022 0.0149 0.0165 0.0145 0.0165 1,007,112 +0.00(+5.10%)
Dec 20, 2022 0.0150 0.0160 0.0150 0.0157 730,530 -0.00(-0.63%)
Dec 19, 2022 0.0153 0.0169 0.0150 0.0158 487,160 -0.00(-3.07%)
Dec 16, 2022 0.0155 0.0171 0.0151 0.0163 203,822 -0.00(-4.68%)
Dec 15, 2022 0.0150 0.0175 0.0150 0.0171 530,628 +0.00(+11.04%)
Dec 14, 2022 0.0150 0.0176 0.0150 0.0154 717,032 -0.00(-3.75%)
Dec 13, 2022 0.0170 0.0189 0.0150 0.0160 1,631,319 -0.00(-6.43%)
Dec 12, 2022 0.0166 0.0179 0.0150 0.0171 328,980 +0.00(+1.18%)
Dec 09, 2022 0.0160 0.0183 0.0150 0.0169 562,115 +0.00(+4.97%)
Dec 08, 2022 0.0164 0.0182 0.0145 0.0161 211,779 -0.00(-5.29%)
Dec 07, 2022 0.0177 0.0184 0.0160 0.0170 351,521 -0.00(-7.10%)
Dec 06, 2022 0.0157 0.0184 0.0157 0.0183 284,215 +0.00(+0.55%)
Dec 05, 2022 0.0173 0.0187 0.0173 0.0182 765,543 +0.00(+7.06%)
Dec 02, 2022 0.0166 0.0190 0.0160 0.0170 633,226 -0.00(-7.61%)
Dec 01, 2022 0.0164 0.0184 0.0153 0.0184 769,348 +0.00(+8.24%)
Nov 30, 2022 0.0166 0.0181 0.0160 0.0170 923,386 +0.00(+6.25%)
Nov 29, 2022 0.0178 0.0180 0.0160 0.0160 721,077 -0.00(-3.03%)
Nov 28, 2022 0.0165 0.0180 0.0143 0.0165 961,833 +0.00(+3.13%)
Nov 25, 2022 0.0143 0.0160 0.0143 0.0160 179,806 +0.00(+11.11%)
Nov 23, 2022 0.0160 0.0160 0.0126 0.0144 1,453,502 -0.00(-3.36%)
Nov 22, 2022 0.0130 0.0149 0.0125 0.0149 827,688 +0.00(+8.76%)
Nov 21, 2022 0.0120 0.0151 0.0111 0.0137 1,200,580 +0.00(+6.20%)
Nov 18, 2022 0.0160 0.0160 0.0120 0.0129 3,071,839 -0.00(-11.03%)
Nov 17, 2022 0.0192 0.0194 0.0145 0.0145 3,808,394 -0.00(-9.94%)
Nov 16, 2022 0.0260 0.0270 0.0150 0.0161 2,766,596 -0.01(-30.90%)
Nov 15, 2022 0.0216 0.0290 0.0216 0.0233 1,883,737 -0.00(-6.80%)
Nov 14, 2022 0.0258 0.0329 0.0232 0.0250 4,707,596 -0.00(-12.28%)
Nov 11, 2022 0.0323 0.0323 0.0280 0.0285 831,227 -0.00(-8.36%)
Nov 10, 2022 0.0300 0.0337 0.0300 0.0311 274,738 -0.00(-8.26%)
Nov 09, 2022 0.0291 0.0339 0.0291 0.0339 136,133 +0.00(+2.73%)
Nov 08, 2022 0.0286 0.0333 0.0286 0.0330 125,124 +0.00(+0.00%)
Nov 07, 2022 0.0286 0.0333 0.0286 0.0330 411,341 -0.00(-0.30%)
Nov 04, 2022 0.0279 0.0331 0.0279 0.0331 734,514 +0.00(+1.53%)
Nov 03, 2022 0.0349 0.0349 0.0291 0.0326 799,554 -0.00(-1.21%)
Nov 02, 2022 0.0330 0.0337 0.0283 0.0330 1,032,255 +0.00(+2.48%)
Nov 01, 2022 0.0315 0.0330 0.0289 0.0322 369,717 +0.00(+2.55%)
Oct 31, 2022 0.0310 0.0328 0.0300 0.0314 518,270 +0.00(+2.95%)
Oct 28, 2022 0.0310 0.0310 0.0300 0.0305 637,793 -0.00(-1.61%)
Oct 27, 2022 0.0300 0.0341 0.0300 0.0310 460,112 -0.00(-5.49%)
Oct 26, 2022 0.0306 0.0359 0.0300 0.0328 227,496 -0.00(-2.67%)
Oct 25, 2022 0.0365 0.0369 0.0300 0.0337 1,592,874 +0.00(+7.67%)
Oct 24, 2022 0.0337 0.0337 0.0310 0.0313 1,053,999 -0.00(-6.85%)
Oct 21, 2022 0.0324 0.0340 0.0300 0.0336 586,670 +0.00(+3.07%)
Oct 20, 2022 0.0330 0.0363 0.0325 0.0326 750,857 -0.00(-2.98%)
Oct 19, 2022 0.0300 0.0370 0.0300 0.0336 328,327 -0.00(-6.67%)
Oct 18, 2022 0.0349 0.0364 0.0334 0.0360 326,892 -0.00(-0.55%)
Oct 17, 2022 0.0400 0.0400 0.0300 0.0362 96,067 -0.00(-1.09%)
Oct 14, 2022 0.0357 0.0398 0.0353 0.0366 551,379 -0.00(-8.27%)
Oct 13, 2022 0.0400 0.0400 0.0351 0.0399 630,716 +0.00(+0.50%)
Oct 12, 2022 0.0350 0.0397 0.0315 0.0397 412,771 -0.00(-0.25%)
Oct 11, 2022 0.0365 0.0445 0.0350 0.0398 385,088 +0.00(+2.58%)
Oct 10, 2022 0.0333 0.0419 0.0333 0.0388 85,539 +0.00(+0.52%)
Oct 07, 2022 0.0410 0.0450 0.0364 0.0386 2,133,257 -0.00(-3.50%)
Oct 06, 2022 0.0342 0.0407 0.0319 0.0400 1,412,011 +0.00(+9.89%)
Oct 05, 2022 0.0327 0.0366 0.0322 0.0364 270,470 +0.00(+4.00%)
Oct 04, 2022 0.0321 0.0366 0.0321 0.0350 1,453,367 +0.00(+6.71%)
Oct 03, 2022 0.0290 0.0336 0.0279 0.0328 211,141 +0.00(+5.47%)
Sep 30, 2022 0.0300 0.0327 0.0300 0.0311 307,432 -0.00(-5.18%)
Sep 29, 2022 0.0320 0.0341 0.0300 0.0328 565,384 -0.00(-0.61%)
Sep 28, 2022 0.0291 0.0335 0.0291 0.0330 498,077 +0.00(+1.23%)
Sep 27, 2022 0.0303 0.0326 0.0281 0.0326 274,567 +0.00(+7.24%)
Sep 26, 2022 0.0318 0.0331 0.0279 0.0304 502,479 -0.00(-8.16%)
Sep 23, 2022 0.0293 0.0333 0.0293 0.0331 536,591 +0.00(+8.52%)
Sep 22, 2022 0.0300 0.0334 0.0300 0.0305 649,322 -0.00(-7.01%)
Sep 21, 2022 0.0300 0.0335 0.0300 0.0328 538,629 +0.00(+9.33%)
Sep 20, 2022 0.0333 0.0375 0.0300 0.0300 1,114,724 -0.01(-20.00%)
Sep 19, 2022 0.0340 0.0410 0.0330 0.0375 454,633 +0.00(+0.00%)
Sep 16, 2022 0.0360 0.0380 0.0350 0.0375 221,449 -0.00(-0.27%)
Sep 15, 2022 0.0367 0.0383 0.0350 0.0376 364,499 -0.00(-0.79%)
Sep 14, 2022 0.0330 0.0379 0.0330 0.0379 739,740 +0.00(+0.26%)
Sep 13, 2022 0.0396 0.0419 0.0360 0.0378 943,563 -0.00(-7.58%)
Sep 12, 2022 0.0370 0.0500 0.0370 0.0409 351,630 -0.00(-2.85%)
Sep 09, 2022 0.0350 0.0421 0.0332 0.0421 972,349 +0.00(+11.08%)
Sep 08, 2022 0.0388 0.0389 0.0342 0.0379 740,651 -0.00(-2.57%)
Sep 07, 2022 0.0337 0.0389 0.0337 0.0389 420,188 +0.00(+2.37%)
Sep 06, 2022 0.0451 0.0451 0.0375 0.0380 969,856 -0.00(-1.04%)
Sep 02, 2022 0.0393 0.0424 0.0370 0.0384 637,916 +0.00(+2.67%)
Sep 01, 2022 0.0380 0.0392 0.0349 0.0374 1,032,872 -0.00(-1.58%)
Aug 31, 2022 0.0420 0.0431 0.0352 0.0380 1,901,687 -0.00(-0.52%)
Aug 30, 2022 0.0486 0.0486 0.0350 0.0382 2,072,964 -0.00(-10.12%)
Aug 29, 2022 0.0440 0.0476 0.0421 0.0425 1,460,065 -0.00(-3.41%)
Aug 26, 2022 0.0463 0.0463 0.0414 0.0440 493,313 -0.00(-4.97%)
Aug 25, 2022 0.0514 0.0514 0.0400 0.0463 1,870,503 -0.00(-2.11%)
Aug 24, 2022 0.0470 0.0506 0.0454 0.0473 1,063,619 +0.00(+0.64%)
Aug 23, 2022 0.0490 0.0537 0.0450 0.0470 1,283,572 -0.00(-4.08%)
Aug 22, 2022 0.0580 0.0580 0.0470 0.0490 1,222,807 -0.00(-8.92%)
Aug 19, 2022 0.0610 0.0610 0.0490 0.0538 2,930,917 -0.00(-6.60%)
Aug 18, 2022 0.0600 0.0630 0.0570 0.0576 562,302 +0.00(+1.05%)
Aug 17, 2022 0.0535 0.0587 0.0535 0.0570 231,132 -0.00(-2.23%)
Aug 16, 2022 0.0607 0.0632 0.0529 0.0583 1,138,558 -0.00(-1.19%)
Aug 15, 2022 0.0670 0.0670 0.0570 0.0590 1,088,021 -0.01(-11.14%)
Aug 12, 2022 0.0612 0.0671 0.0612 0.0664 804,260 -0.00(-1.19%)
Aug 11, 2022 0.0686 0.0713 0.0650 0.0672 99,500 +0.00(+2.75%)
Aug 10, 2022 0.0580 0.0679 0.0580 0.0654 295,905 -0.00(-0.61%)
Aug 09, 2022 0.0700 0.0700 0.0613 0.0658 653,732 -0.00(-0.30%)
Aug 08, 2022 0.0600 0.0700 0.0540 0.0660 435,699 +0.01(+10.00%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 98,026 +0.00(+7.14%)
Aug 04, 2022 0.0556 0.0596 0.0531 0.0560 212,924 +0.00(+1.82%)
Aug 03, 2022 0.0510 0.0597 0.0510 0.0550 115,320 -0.00(-5.66%)
Aug 02, 2022 0.0485 0.0583 0.0485 0.0583 966,807 +0.00(+4.11%)
Aug 01, 2022 0.0533 0.0600 0.0533 0.0560 352,021 -0.00(-3.61%)
Jul 29, 2022 0.0550 0.0590 0.0532 0.0581 210,900 +0.00(+3.75%)
Jul 28, 2022 0.0579 0.0600 0.0532 0.0560 693,312 -0.00(-1.06%)
Jul 27, 2022 0.0540 0.0620 0.0540 0.0566 157,423 -0.00(-1.57%)
Jul 26, 2022 0.0633 0.0658 0.0560 0.0575 120,895 -0.00(-7.26%)
Jul 25, 2022 0.0567 0.0620 0.0567 0.0620 472,940 +0.00(+0.16%)
Jul 22, 2022 0.0585 0.0628 0.0576 0.0619 66,415 -0.00(-5.93%)
Jul 21, 2022 0.0540 0.0690 0.0540 0.0658 347,191 +0.00(+3.30%)
Jul 20, 2022 0.0497 0.0658 0.0497 0.0637 581,613 +0.01(+13.75%)
Jul 19, 2022 0.0550 0.0581 0.0520 0.0560 772,065 +0.00(+3.51%)
Jul 18, 2022 0.0549 0.0592 0.0490 0.0541 391,446 -0.00(-1.99%)
Jul 15, 2022 0.0600 0.0600 0.0533 0.0552 309,910 -0.00(-4.66%)
Jul 14, 2022 0.0525 0.0579 0.0492 0.0579 252,306 +0.00(+7.42%)
Jul 13, 2022 0.0530 0.0547 0.0486 0.0539 446,448 +0.00(+0.37%)
Jul 12, 2022 0.0525 0.0580 0.0525 0.0537 416,143 -0.00(-6.61%)
Jul 11, 2022 0.0509 0.0620 0.0504 0.0575 550,372 -0.00(-6.96%)
Jul 08, 2022 0.0630 0.0660 0.0526 0.0618 484,116 +0.00(+3.00%)
Jul 07, 2022 0.0570 0.0614 0.0550 0.0600 628,239 -0.00(-3.23%)
Jul 06, 2022 0.0589 0.0653 0.0576 0.0620 478,343 -0.00(-0.80%)
Jul 05, 2022 0.0600 0.0687 0.0600 0.0625 330,384 -0.00(-1.57%)
Jul 01, 2022 0.0600 0.0650 0.0600 0.0635 191,127 +0.00(+4.27%)
Jun 30, 2022 0.0616 0.0627 0.0534 0.0609 609,066 +0.00(+2.87%)
Jun 29, 2022 0.0675 0.0675 0.0505 0.0592 3,393,407 -0.01(-8.78%)
Jun 28, 2022 0.0603 0.0700 0.0603 0.0649 515,711 -0.00(-4.56%)
Jun 27, 2022 0.0778 0.0800 0.0659 0.0680 699,715 -0.01(-9.33%)
Jun 24, 2022 0.0698 0.0814 0.0698 0.0750 711,586 +0.00(+7.14%)
Jun 23, 2022 0.0800 0.0867 0.0700 0.0700 1,479,157 -0.02(-20.45%)
Jun 22, 2022 0.0828 0.0930 0.0828 0.0880 308,702 -0.00(-0.34%)
Jun 21, 2022 0.0800 0.0942 0.0800 0.0883 294,187 +0.00(+0.80%)
Jun 17, 2022 0.0800 0.0965 0.0800 0.0876 144,024 -0.00(-3.63%)
Jun 16, 2022 0.0800 0.1000 0.0800 0.0909 226,512 -0.00(-0.87%)
Jun 15, 2022 0.0832 0.0936 0.0832 0.0917 138,395 +0.00(+3.38%)
Jun 14, 2022 0.0811 0.0900 0.0800 0.0887 251,308 -0.00(-0.56%)
Jun 13, 2022 0.0909 0.0909 0.0844 0.0892 381,508 +0.00(+1.59%)
Jun 10, 2022 0.0900 0.0955 0.0856 0.0878 163,016 -0.00(-1.90%)
Jun 09, 2022 0.1000 0.1000 0.0895 0.0895 454,592 -0.01(-6.28%)
Jun 08, 2022 0.0950 0.0998 0.0860 0.0955 165,809 +0.00(+0.53%)
Jun 07, 2022 0.0993 0.0993 0.0864 0.0950 135,907 +0.00(+4.40%)
Jun 06, 2022 0.0900 0.1000 0.0900 0.0910 644,858 -0.00(-1.09%)
Jun 03, 2022 0.0970 0.1050 0.0910 0.0920 320,445 -0.00(-4.66%)
Jun 02, 2022 0.0900 0.0995 0.0900 0.0965 96,735 +0.00(+1.37%)
Jun 01, 2022 0.0932 0.1059 0.0932 0.0952 614,903 -0.00(-3.64%)
May 31, 2022 0.0989 0.1027 0.0919 0.0988 318,659 -0.00(-0.10%)
May 27, 2022 0.0980 0.1031 0.0952 0.0989 1,972,672 -0.00(-3.42%)
May 26, 2022 0.1007 0.1056 0.0990 0.1024 364,134 +0.00(+3.43%)
May 25, 2022 0.1000 0.1019 0.0950 0.0990 509,771 -0.00(-1.30%)
May 24, 2022 0.1008 0.1093 0.1000 0.1003 307,999 -0.01(-7.13%)
May 23, 2022 0.1125 0.1125 0.1050 0.1080 181,925 -0.00(-0.92%)
May 20, 2022 0.1198 0.1198 0.1050 0.1090 641,348 -0.01(-7.39%)
May 19, 2022 0.1274 0.1274 0.1100 0.1177 327,204 -0.01(-5.76%)
May 18, 2022 0.1150 0.1290 0.1123 0.1249 355,358 +0.01(+4.96%)
May 17, 2022 0.1140 0.1214 0.1140 0.1190 134,386 -0.00(-1.98%)
May 16, 2022 0.1250 0.1300 0.1077 0.1214 1,089,048 -0.01(-7.68%)
May 13, 2022 0.1149 0.1352 0.1115 0.1315 658,335 +0.02(+16.47%)
May 12, 2022 0.1200 0.1200 0.1050 0.1129 924,552 -0.01(-5.92%)
May 11, 2022 0.1150 0.1274 0.1150 0.1200 625,346 -0.00(-1.15%)
May 10, 2022 0.1200 0.1250 0.1189 0.1214 298,696 +0.00(+1.17%)
May 09, 2022 0.1215 0.1215 0.1147 0.1200 176,967 -0.00(-2.28%)
May 06, 2022 0.1229 0.1250 0.1125 0.1228 860,828 +0.00(+3.11%)
May 05, 2022 0.1215 0.1215 0.1100 0.1191 319,665 +0.01(+7.98%)
May 04, 2022 0.1000 0.1200 0.1000 0.1103 258,502 +0.01(+4.95%)
May 03, 2022 0.1029 0.1095 0.1029 0.1051 175,157 -0.00(-2.59%)
May 02, 2022 0.1032 0.1087 0.1032 0.1079 163,037 +0.00(+2.76%)
Apr 29, 2022 0.0997 0.1120 0.0997 0.1050 513,846 -0.00(-1.87%)
Apr 28, 2022 0.1034 0.1096 0.1034 0.1070 210,456 -0.00(-2.01%)
Apr 27, 2022 0.1043 0.1111 0.1043 0.1092 341,439 +0.00(+0.09%)
Apr 26, 2022 0.1046 0.1139 0.1042 0.1091 459,409 -0.00(-3.02%)
Apr 25, 2022 0.1140 0.1161 0.1100 0.1125 202,114 -0.00(-1.32%)
Apr 22, 2022 0.1097 0.1189 0.1094 0.1140 648,352 -0.01(-4.36%)
Apr 21, 2022 0.1140 0.1214 0.1140 0.1192 179,274 -0.00(-0.75%)
Apr 20, 2022 0.1193 0.1201 0.1175 0.1201 164,515 +0.00(+0.25%)
Apr 19, 2022 0.1169 0.1235 0.1169 0.1198 447,993 +0.00(+0.00%)
Apr 18, 2022 0.1180 0.1236 0.1110 0.1198 226,186 -0.00(-2.52%)
Apr 14, 2022 0.1179 0.1230 0.1178 0.1229 187,239 +0.00(+2.42%)
Apr 13, 2022 0.1110 0.1215 0.1110 0.1200 127,481 +0.00(+0.00%)
Apr 12, 2022 0.1180 0.1210 0.1100 0.1200 485,128 +0.00(+2.39%)
Apr 11, 2022 0.1200 0.1200 0.1134 0.1172 269,278 -0.00(-2.58%)
Apr 08, 2022 0.1200 0.1239 0.1152 0.1203 677,753 +0.00(+0.25%)
Apr 07, 2022 0.1233 0.1239 0.1200 0.1200 173,654 -0.00(-2.12%)
Apr 06, 2022 0.1292 0.1292 0.1194 0.1226 125,211 -0.00(-1.84%)
Apr 05, 2022 0.1265 0.1337 0.1219 0.1249 239,834 -0.01(-5.38%)
Apr 04, 2022 0.1329 0.1400 0.1250 0.1320 298,155 +0.00(+1.54%)
Apr 01, 2022 0.1295 0.1400 0.1240 0.1300 485,799 +0.00(+0.39%)
Mar 31, 2022 0.1411 0.1480 0.1260 0.1295 585,906 -0.01(-8.16%)
Mar 30, 2022 0.1472 0.1550 0.1301 0.1410 896,679 -0.01(-6.00%)
Mar 29, 2022 0.1389 0.1550 0.1376 0.1500 574,614 +0.01(+8.93%)
Mar 28, 2022 0.1510 0.1600 0.1311 0.1377 709,538 -0.01(-8.20%)
Mar 25, 2022 0.1400 0.1550 0.1321 0.1500 2,289,043 +0.02(+14.07%)
Mar 24, 2022 0.1197 0.1324 0.1178 0.1315 740,411 +0.01(+8.05%)
Mar 23, 2022 0.1101 0.1260 0.1100 0.1217 397,251 +0.01(+5.83%)
Mar 22, 2022 0.1150 0.1270 0.1106 0.1150 599,333 -0.00(-0.86%)
Mar 21, 2022 0.1291 0.1300 0.1151 0.1160 520,210 -0.01(-5.07%)
Mar 18, 2022 0.1200 0.1229 0.1075 0.1222 824,357 +0.01(+10.59%)
Mar 17, 2022 0.1083 0.1157 0.1083 0.1105 447,306 -0.00(-1.34%)
Mar 16, 2022 0.1200 0.1260 0.1030 0.1120 452,661 -0.00(-1.15%)
Mar 15, 2022 0.1111 0.1174 0.1093 0.1133 296,736 +0.00(+0.44%)
Mar 14, 2022 0.1140 0.1227 0.1092 0.1128 1,691,218 -0.00(-1.91%)
Mar 11, 2022 0.1170 0.1205 0.1150 0.1150 493,825 -0.00(-3.36%)
Mar 10, 2022 0.1198 0.1290 0.1170 0.1190 213,429 -0.00(-0.83%)
Mar 09, 2022 0.1130 0.1200 0.1100 0.1200 408,999 +0.00(+4.35%)
Mar 08, 2022 0.1188 0.1215 0.1127 0.1150 867,093 -0.00(-3.20%)
Mar 07, 2022 0.1208 0.1208 0.1150 0.1188 330,549 -0.00(-2.22%)
Mar 04, 2022 0.1290 0.1290 0.1180 0.1215 302,147 +0.00(+0.33%)
Mar 03, 2022 0.1178 0.1242 0.1178 0.1211 483,918 -0.00(-1.14%)
Mar 02, 2022 0.1200 0.1300 0.1157 0.1225 113,388 +0.00(+2.08%)
Mar 01, 2022 0.1300 0.1300 0.1164 0.1200 438,393 -0.00(-3.92%)
Feb 28, 2022 0.1200 0.1289 0.1200 0.1249 258,160 -0.00(-3.18%)
Feb 25, 2022 0.1250 0.1300 0.1258 0.1290 108,374 +0.00(+1.57%)
Feb 24, 2022 0.1198 0.1290 0.1161 0.1270 2,250,118 +0.00(+1.60%)
Feb 23, 2022 0.1203 0.1285 0.1195 0.1250 883,785 +0.00(+2.97%)
Feb 22, 2022 0.1310 0.1340 0.1210 0.1214 1,145,468 -0.01(-4.03%)
Feb 18, 2022 0.1265 0 -0.00(-3.29%)
Feb 17, 2022 0.1325 0.1400 0.1286 0.1308 408,091 -0.01(-6.44%)
Feb 16, 2022 0.1450 0.1500 0.1350 0.1398 557,530 -0.01(-5.48%)
Feb 15, 2022 0.1301 0.1479 0.1207 0.1479 1,159,892 +0.02(+19.27%)
Feb 14, 2022 0.1150 0.1294 0.1100 0.1240 1,436,114 +0.02(+16.98%)
Feb 11, 2022 0.1200 0.1272 0.1059 0.1060 2,225,084 -0.02(-12.90%)
Feb 10, 2022 0.1207 0.1300 0.1203 0.1217 631,680 -0.01(-6.38%)
Feb 09, 2022 0.1252 0.1341 0.1130 0.1300 382,956 +0.01(+6.64%)
Feb 08, 2022 0.1200 0.1270 0.1180 0.1219 569,774 -0.00(-1.14%)
Feb 07, 2022 0.1260 0.1340 0.1200 0.1233 348,984 -0.00(-1.12%)
Feb 04, 2022 0.1270 0.1374 0.1200 0.1247 783,554 -0.01(-5.53%)
Feb 03, 2022 0.1381 0.1301 0.1320 284,787 -0.00(-1.42%)
Feb 02, 2022 0.1540 0.1540 0.1304 0.1339 891,478 -0.01(-4.08%)
Feb 01, 2022 0.1400 0.1452 0.1316 0.1396 322,061 +0.00(+1.90%)
Jan 31, 2022 0.1132 0.1383 0.1132 0.1370 978,227 +0.02(+17.50%)
Jan 28, 2022 0.1158 0.1250 0.1100 0.1166 733,946 -0.00(-3.56%)
Jan 27, 2022 0.1213 0.1270 0.1163 0.1209 360,919 -0.00(-0.08%)
Jan 26, 2022 0.1300 0.1310 0.1197 0.1210 353,082 -0.00(-0.17%)
Jan 25, 2022 0.1180 0.1300 0.1140 0.1212 495,021 +0.00(+0.17%)
Jan 24, 2022 0.1313 0.1313 0.1055 0.1210 1,094,374 -0.00(-1.06%)
Jan 21, 2022 0.1325 0.1325 0.1200 0.1223 792,927 -0.01(-5.34%)
Jan 20, 2022 0.1307 0.1364 0.1171 0.1292 572,613 -0.00(-0.62%)
Jan 19, 2022 0.1397 0.1500 0.1300 0.1300 949,225 -0.01(-6.88%)
Jan 18, 2022 0.1425 0.1445 0.1351 0.1396 941,848 -0.00(-2.72%)
Jan 14, 2022 0.1435 0 -0.00(-2.51%)
Jan 13, 2022 0.1417 0.1557 0.1417 0.1472 499,025 -0.00(-0.81%)
Jan 12, 2022 0.1445 0.1560 0.1445 0.1484 487,341 +0.00(+1.30%)
Jan 11, 2022 0.1437 0.1479 0.1393 0.1465 249,743 +0.01(+4.64%)
Jan 10, 2022 0.1381 0.1498 0.1334 0.1400 850,009 -0.00(-2.17%)
Jan 07, 2022 0.1394 0.1506 0.1394 0.1431 351,792 -0.00(-1.85%)
Jan 06, 2022 0.1501 0.1508 0.1397 0.1458 901,289 -0.00(-2.61%)
Jan 05, 2022 0.1499 0.1544 0.1450 0.1497 740,078 -0.00(-0.20%)
Jan 04, 2022 0.1475 0.1620 0.1455 0.1500 430,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.