Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1785 0.1811 0.1700 0.1766 666,499 -0.00(-1.29%)
Nov 29, 2021 0.1697 0.1853 0.1638 0.1789 938,321 +0.01(+5.67%)
Nov 26, 2021 0.1788 0.1788 0.1659 0.1693 778,603 -0.01(-6.72%)
Nov 24, 2021 0.1810 0.1900 0.1792 0.1815 692,163 +0.00(+0.83%)
Nov 23, 2021 0.1985 0.2040 0.1771 0.1800 752,950 -0.00(-1.64%)
Nov 22, 2021 0.1875 0.1945 0.1770 0.1830 1,475,557 -0.00(-2.40%)
Nov 19, 2021 0.1869 0.1990 0.1838 0.1875 388,958 -0.00(-1.32%)
Nov 18, 2021 0.2000 0.1916 0.1875 0.1900 1,489,186 -0.02(-9.52%)
Nov 17, 2021 0.2159 0.2310 0.2016 0.2100 697,025 -0.01(-4.55%)
Nov 16, 2021 0.2170 0.2360 0.2027 0.2200 819,488 +0.00(+1.01%)
Nov 15, 2021 0.2800 0.2800 0.2100 0.2178 4,149,631 -0.05(-18.12%)
Nov 12, 2021 0.2624 0.2810 0.2548 0.2660 1,946,178 +0.00(+0.38%)
Nov 11, 2021 0.2700 0.2795 0.2520 0.2650 882,913 +0.00(+1.61%)
Nov 10, 2021 0.2505 0.2608 2,349,397 +0.01(+5.72%)
Nov 09, 2021 0.2270 0.2467 0.2240 0.2467 1,381,586 +0.02(+6.52%)
Nov 08, 2021 0.1900 0.2455 0.1900 0.2316 3,108,072 +0.03(+17.56%)
Nov 05, 2021 0.1900 0.2000 0.1859 0.1970 866,225 +0.01(+3.47%)
Nov 04, 2021 0.1925 0.2000 0.1900 0.1904 533,010 -0.01(-2.76%)
Nov 03, 2021 0.1794 0.1997 0.1794 0.1958 249,363 +0.01(+5.84%)
Nov 02, 2021 0.1775 0.1942 0.1775 0.1850 1,180,979 -0.00(-1.49%)
Nov 01, 2021 0.1640 0.1899 0.1755 0.1878 680,841 +0.01(+5.33%)
Oct 29, 2021 0.1832 0.1850 0.1740 0.1783 455,271 -0.00(-1.76%)
Oct 28, 2021 0.1834 0.1897 0.1754 0.1815 301,028 +0.00(+0.78%)
Oct 27, 2021 0.1905 0.1905 0.1799 0.1801 558,301 +0.00(+0.06%)
Oct 26, 2021 0.1801 0.1770 0.1800 720,817 -0.00(-1.69%)
Oct 25, 2021 0.1875 0.1875 0.1800 0.1831 426,502 +0.00(+0.60%)
Oct 22, 2021 0.1850 0.2000 0.1812 0.1820 522,427 -0.01(-4.21%)
Oct 21, 2021 0.1775 0.1982 0.1775 0.1900 436,375 +0.00(+1.77%)
Oct 20, 2021 0.1949 0.2000 0.1783 0.1867 789,168 -0.01(-4.11%)
Oct 19, 2021 0.1705 0.1947 0.1671 0.1947 681,925 +0.02(+14.19%)
Oct 18, 2021 0.1744 0.1781 0.1686 0.1705 484,524 +0.00(+0.29%)
Oct 15, 2021 0.1651 0.1746 0.1631 0.1700 506,483 -0.01(-4.60%)
Oct 14, 2021 0.1645 0.1820 0.1645 0.1782 723,375 +0.01(+6.07%)
Oct 13, 2021 0.1610 0.1726 0.1610 0.1680 1,288,451 +0.00(+0.00%)
Oct 12, 2021 0.1665 0.1800 0.1665 0.1680 771,645 -0.00(-2.89%)
Oct 11, 2021 0.1806 0.1900 0.1620 0.1730 990,461 -0.01(-4.47%)
Oct 08, 2021 0.1800 0.1847 0.1728 0.1811 899,886 -0.00(-1.63%)
Oct 07, 2021 0.1774 0.1900 0.1722 0.1841 241,370 +0.00(+0.93%)
Oct 06, 2021 0.1805 0.1900 0.1751 0.1824 884,182 +0.00(+1.33%)
Oct 05, 2021 0.1847 0.1894 0.1800 0.1800 267,354 -0.01(-2.70%)
Oct 04, 2021 0.1805 0.1949 0.1800 0.1850 264,591 -0.00(-0.22%)
Oct 01, 2021 0.1792 0.1998 0.1792 0.1854 163,840 -0.01(-3.59%)
Sep 30, 2021 0.1849 0.1942 0.1788 0.1923 461,247 +0.00(+1.96%)
Sep 29, 2021 0.1860 0.2000 0.1800 0.1886 509,014 +0.00(+1.95%)
Sep 28, 2021 0.1862 0.2050 0.1839 0.1850 454,045 -0.01(-2.63%)
Sep 27, 2021 0.1900 0.2000 0.1900 0.1900 514,120 -0.01(-3.01%)
Sep 24, 2021 0.2005 0.2100 0.1926 0.1959 253,798 -0.01(-4.44%)
Sep 23, 2021 0.1900 0.2050 0.1900 0.2050 286,942 +0.00(+2.50%)
Sep 22, 2021 0.1850 0.2038 0.1825 0.2000 362,305 +0.01(+4.33%)
Sep 21, 2021 0.1905 0.1954 0.1841 0.1917 468,743 +0.00(+0.89%)
Sep 20, 2021 0.1900 0.1939 0.1720 0.1900 1,058,410 -0.00(-1.50%)
Sep 17, 2021 0.1900 0.1999 0.1900 0.1929 290,044 -0.00(-1.08%)
Sep 16, 2021 0.2000 0.2022 0.1950 0.1950 148,600 -0.01(-2.50%)
Sep 15, 2021 0.1922 0.2000 0.1903 0.2000 251,330 +0.00(+2.41%)
Sep 14, 2021 0.1905 0.1982 0.1869 0.1953 581,331 +0.00(+0.41%)
Sep 13, 2021 0.2090 0.2090 0.1870 0.1945 419,807 -0.00(-0.26%)
Sep 10, 2021 0.1994 0.2102 0.1950 0.1950 326,307 -0.01(-5.43%)
Sep 09, 2021 0.2100 0.2130 0.1966 0.2062 554,539 -0.00(-1.81%)
Sep 08, 2021 0.2220 0.2300 0.2100 0.2100 981,329 -0.01(-5.41%)
Sep 07, 2021 0.2320 0.2320 0.2220 0.2220 329,364 -0.01(-2.46%)
Sep 03, 2021 0.2320 0.2320 0.2110 0.2276 673,645 +0.00(+1.61%)
Sep 02, 2021 0.2245 0.2313 0.2221 0.2240 356,787 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.