Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0360	0.0380	0.0360	0.0373	119,806	-0.00(-1.58%)
Apr 25, 2024	0.0373	0.0390	0.0360	0.0379	686,602	+0.00(+2.43%)
Apr 24, 2024	0.0370	0.0376	0.0355	0.0370	120,304	+0.00(+0.00%)
Apr 23, 2024	0.0350	0.0370	0.0001	0.0370	315,223	+0.00(+3.64%)
Apr 22, 2024	0.0350	0.0366	0.0350	0.0357	200,991	+0.00(+0.00%)
Apr 19, 2024	0.0370	0.0370	0.0330	0.0357	261,998	-0.00(-0.83%)
Apr 18, 2024	0.0261	0.0367	0.0261	0.0360	1,060,194	+0.00(+8.76%)
Apr 17, 2024	0.0382	0.0400	0.0330	0.0331	570,794	-0.00(-12.89%)
Apr 16, 2024	0.0331	0.0398	0.0331	0.0380	1,145,166	-0.00(-0.52%)
Apr 15, 2024	0.0390	0.0439	0.0351	0.0382	1,811,431	-0.00(-2.30%)
Apr 12, 2024	0.0435	0.0435	0.0390	0.0391	1,603,335	-0.00(-7.35%)
Apr 11, 2024	0.0400	0.0437	0.0400	0.0422	337,253	-0.00(-0.71%)
Apr 10, 2024	0.0375	0.0445	0.0375	0.0425	848,282	+0.00(+0.24%)
Apr 09, 2024	0.0405	0.0447	0.0405	0.0424	490,433	+0.00(+3.92%)
Apr 08, 2024	0.0395	0.0435	0.0374	0.0408	2,120,448	+0.00(+6.25%)
Apr 05, 2024	0.0370	0.0384	0.0353	0.0384	920,253	+0.00(+9.71%)
Apr 04, 2024	0.0330	0.0381	0.0330	0.0350	773,550	-0.00(-4.37%)
Apr 03, 2024	0.0399	0.0399	0.0350	0.0366	953,109	-0.00(-8.27%)
Apr 02, 2024	0.0410	0.0415	0.0378	0.0399	840,542	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices