Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grid Metals Corp (OP:MSMGF)

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.1192	0.1200	0.1175	0.1200	202,971	+0.00(+1.95%)
Oct 14, 2025	0.1062	0.1178	0.1008	0.1177	472,200	+0.00(+1.47%)
Oct 13, 2025	0.1000	0.1290	0.1000	0.1160	244,416	+0.02(+19.59%)
Oct 10, 2025	0.1023	0.1080	0.0934	0.0970	134,833	-0.00(-4.81%)
Oct 09, 2025	0.1043	0.1100	0.0957	0.1019	431,853	-0.01(-9.42%)
Oct 08, 2025	0.1150	0.1155	0.1125	0.1125	79,050	+0.00(+3.02%)
Oct 07, 2025	0.1060	0.1121	0.1055	0.1092	426,300	+0.00(+1.11%)
Oct 06, 2025	0.1035	0.1080	0.1020	0.1080	288,500	+0.00(+3.35%)
Oct 03, 2025	0.0972	0.1045	0.0961	0.1045	345,140	+0.01(+8.52%)
Oct 02, 2025	0.0949	0.0976	0.0900	0.0963	167,338	-0.00(-3.51%)
Oct 01, 2025	0.1092	0.1092	0.0998	0.0998	136,320	-0.00(-1.48%)
Sep 30, 2025	0.1007	0.1051	0.0975	0.1013	136,189	-0.00(-2.22%)
Sep 29, 2025	0.1085	0.1087	0.1036	0.1036	285,403	-0.01(-5.13%)
Sep 26, 2025	0.0900	0.1092	0.0900	0.1092	233,873	+0.01(+7.06%)
Sep 25, 2025	0.0940	0.1040	0.0910	0.1020	162,100	-0.00(-2.58%)
Sep 24, 2025	0.1000	0.1088	0.0959	0.1047	401,587	+0.01(+6.73%)
Sep 23, 2025	0.1005	0.1023	0.0966	0.0981	24,550	-0.00(-0.41%)
Sep 22, 2025	0.1127	0.1127	0.0964	0.0985	792,940	-0.01(-12.60%)
Sep 19, 2025	0.0960	0.1127	0.0920	0.1127	564,891	+0.02(+18.01%)
Sep 18, 2025	0.0840	0.0975	0.0840	0.0955	1,124,902	+0.02(+19.23%)
Sep 17, 2025	0.0809	0.0870	0.0800	0.0801	1,183,258	+0.00(+1.39%)
Sep 16, 2025	0.0809	0.0817	0.0739	0.0790	108,150	-0.00(-3.42%)
Sep 15, 2025	0.0645	0.0843	0.0645	0.0818	1,327,473	+0.02(+25.85%)
Sep 12, 2025	0.0584	0.0705	0.0560	0.0650	1,020,712	+0.01(+18.40%)
Sep 11, 2025	0.0510	0.0550	0.0451	0.0549	828,357	+0.00(+4.57%)
Sep 10, 2025	0.0525	0.0525	0.0525	0.0525	100,000	-0.01(-9.95%)
Sep 09, 2025	0.0558	0.0583	0.0558	0.0583	128,000	+0.00(+3.37%)
Sep 08, 2025	0.0530	0.0583	0.0530	0.0564	101,142	+0.00(+1.08%)
Sep 04, 2025				0.0558	0	-0.00(-4.45%)
Sep 03, 2025	0.0584	0.0584	0.0584	0.0584	10,050	+0.00(+4.47%)
Sep 02, 2025	0.0557	0.0559	0.0557	0.0559	10,120	-0.00(-6.83%)
Aug 29, 2025	0.0600	0.0600	0.0600	0.0600	5,000	-0.00(-2.28%)
Aug 28, 2025	0.0621	0.0626	0.0601	0.0614	499,410	-0.00(-0.97%)
Aug 27, 2025	0.0600	0.0620	0.0600	0.0620	18,708	+0.00(+1.97%)
Aug 25, 2025				0.0608	0	+0.00(+1.33%)
Aug 21, 2025				0.0600	10	-0.00(-2.91%)
Aug 20, 2025	0.0618	0.0618	0.0618	0.0618	2,000	+0.00(+0.82%)
Aug 19, 2025	0.0613	0.0613	0.0613	0.0613	20,410	-0.00(-1.13%)
Aug 18, 2025	0.0620	0.0620	0.0600	0.0620	28,752	+0.00(+1.64%)
Aug 15, 2025	0.0580	0.0610	0.0580	0.0610	11,458	+0.01(+17.31%)
Aug 14, 2025	0.0619	0.0619	0.0520	0.0520	15,939	-0.01(-13.91%)
Aug 13, 2025	0.0622	0.0622	0.0576	0.0604	92,151	-0.00(-2.74%)
Aug 12, 2025	0.0620	0.0622	0.0597	0.0621	21,330	+0.00(+0.00%)
Aug 11, 2025	0.0600	0.0635	0.0600	0.0621	129,000	+0.01(+9.14%)
Aug 08, 2025	0.0579	0.0579	0.0569	0.0569	15,000	-0.00(-1.73%)
Aug 07, 2025	0.0587	0.0600	0.0570	0.0579	516,133	-0.00(-1.03%)
Aug 05, 2025				0.0585	0	-0.00(-2.66%)
Aug 04, 2025	0.0550	0.0601	0.0550	0.0601	49,000	+0.01(+11.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grid Metals Corp (OP:MSMGF)

Historical Prices