Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP:ORPB)

10.69 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 10.69 10.69 10.69 10.69 10,200 +0.00(+0.00%)
Nov 10, 2025 10.69 0 +0.04(+0.38%)
Nov 06, 2025 10.65 0 -0.04(-0.37%)
Nov 05, 2025 10.55 10.69 10.55 10.69 745 +0.00(+0.00%)
Oct 30, 2025 10.69 0 -0.01(-0.09%)
Oct 28, 2025 10.70 0 -0.15(-1.38%)
Oct 27, 2025 10.51 10.89 10.51 10.85 500 -0.14(-1.27%)
Oct 24, 2025 10.60 10.99 10.50 10.99 6,509 +0.19(+1.76%)
Oct 22, 2025 10.80 0 +0.49(+4.75%)
Oct 17, 2025 10.31 0 +0.01(+0.10%)
Oct 16, 2025 10.30 10.40 10.30 10.30 501 -0.25(-2.37%)
Oct 14, 2025 10.55 19 -0.05(-0.47%)
Oct 07, 2025 10.60 0 +0.00(+0.00%)
Oct 03, 2025 10.60 0 +0.25(+2.42%)
Oct 02, 2025 10.35 10.35 10.35 10.35 487 +0.00(+0.00%)
Sep 26, 2025 10.35 0 +0.00(+0.00%)
Sep 25, 2025 10.35 10.35 10.35 10.35 800 +0.05(+0.49%)
Sep 24, 2025 10.00 10.35 10.00 10.30 11,790 +0.30(+3.00%)
Sep 22, 2025 10.00 10 +0.00(+0.00%)
Sep 19, 2025 10.00 10.00 10.00 10.00 740 +0.20(+2.04%)
Sep 18, 2025 9.990 10.00 9.800 9.800 19,500 +0.05(+0.51%)
Sep 17, 2025 9.500 9.750 9.500 9.750 33,314 +0.01(+0.10%)
Sep 16, 2025 9.492 9.740 9.492 9.740 300 +0.01(+0.10%)
Sep 11, 2025 9.730 0 -0.01(-0.10%)
Sep 10, 2025 9.500 9.740 9.500 9.740 70,300 +0.00(+0.00%)
Sep 09, 2025 9.750 9.750 9.330 9.740 6,401 -0.01(-0.10%)
Sep 08, 2025 9.400 9.750 9.400 9.750 23,400 +0.01(+0.10%)
Sep 05, 2025 9.240 9.750 9.240 9.740 21,929 +0.18(+1.88%)
Sep 03, 2025 9.560 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.