Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oregon Pacific Bncrp (OP:ORPB)

11.10 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026				11.10	0	+0.00(+0.00%)
Apr 22, 2026				11.10	0	+0.00(+0.00%)
Apr 17, 2026				11.10	0	+0.00(+0.00%)
Apr 15, 2026				11.10	0	+0.05(+0.45%)
Apr 14, 2026	11.05	11.05	11.05	11.05	563	+0.05(+0.45%)
Apr 13, 2026	11.03	11.10	11.00	11.00	500	+0.10(+0.92%)
Apr 10, 2026	11.00	11.10	10.86	10.90	28,800	-0.10(-0.91%)
Apr 09, 2026	11.00	11.00	11.00	11.00	51,700	+0.03(+0.27%)
Apr 06, 2026				10.97	0	-0.01(-0.09%)
Mar 30, 2026				10.98	0	+0.00(+0.00%)
Mar 25, 2026				10.98	0	-0.01(-0.09%)
Mar 16, 2026				10.99	0	-0.01(-0.09%)
Mar 13, 2026	10.91	11.00	10.81	11.00	3,856	-0.05(-0.45%)
Mar 10, 2026				11.05	0	+0.00(+0.00%)
Mar 09, 2026	10.95	11.05	10.95	11.05	8,800	+0.00(+0.00%)
Mar 06, 2026	11.00	11.05	10.95	11.05	9,360	+0.01(+0.09%)
Mar 05, 2026	11.00	11.04	11.00	11.04	9,900	-0.01(-0.09%)
Mar 04, 2026	11.00	11.09	11.00	11.05	16,846	-0.04(-0.36%)
Feb 25, 2026				11.09	11	-0.01(-0.09%)
Feb 18, 2026				11.10	0	+0.00(+0.00%)
Feb 10, 2026				11.10	0	+0.00(+0.00%)
Feb 04, 2026				11.10	1	+0.00(+0.00%)
Feb 03, 2026	10.91	11.10	10.91	11.10	38,061	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oregon Pacific Bncrp (OP:ORPB)

Historical Prices