Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0427 +0.0026 (+6.48%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0401 0.0401 0.0401 0.0401 4,043 +0.00(+0.00%)
May 21, 2024 0.0425 0.0425 0.0401 0.0401 10,043 -0.00(-6.96%)
May 15, 2024 0.0431 0 +0.00(+3.36%)
May 13, 2024 0.0417 0 -0.00(-7.13%)
May 10, 2024 0.0450 0.0450 0.0449 0.0449 29,500 -0.00(-0.22%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 26,070 +0.00(+3.69%)
May 07, 2024 0.0434 0 -0.00(-3.56%)
May 03, 2024 0.0450 0 -0.00(-7.41%)
May 01, 2024 0.0486 0 -0.00(-6.72%)
Apr 29, 2024 0.0521 0 +0.00(+6.98%)
Apr 25, 2024 0.0487 0 +0.00(+0.00%)
Apr 24, 2024 0.0469 0.0487 0.0469 0.0487 21,000 +0.00(+6.56%)
Apr 23, 2024 0.0457 0.0457 0.0457 0.0457 400 +0.00(+8.04%)
Apr 22, 2024 0.0423 0.0423 0.0423 0.0423 9,500 -0.00(-9.03%)
Apr 18, 2024 0.0465 1,000 -0.00(-5.68%)
Apr 10, 2024 0.0493 0 -0.01(-9.87%)
Apr 04, 2024 0.0547 0 -0.00(-1.44%)
Apr 02, 2024 0.0555 0 -0.00(-6.09%)
Apr 01, 2024 0.0650 0.0650 0.0588 0.0591 64,700 +0.01(+17.50%)
Mar 28, 2024 0.0516 0.0516 0.0503 0.0503 1,500 -0.00(-0.59%)
Mar 27, 2024 0.0497 0.0506 0.0497 0.0506 51,000 +0.00(+1.00%)
Mar 26, 2024 0.0537 0.0537 0.0501 0.0501 100,170 +0.00(+0.60%)
Mar 19, 2024 0.0498 0 +0.01(+15.55%)
Mar 18, 2024 0.0431 0.0518 0.0431 0.0431 1,700 -0.01(-23.99%)
Mar 15, 2024 0.0538 0.0567 0.0538 0.0567 163,625 -0.00(-1.56%)
Mar 13, 2024 0.0576 0 +0.00(+0.00%)
Mar 11, 2024 0.0576 0 -0.00(-5.42%)
Mar 06, 2024 0.0609 0 -0.00(-6.31%)
Mar 05, 2024 0.0643 0.0650 0.0575 0.0650 92,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.