Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.93 +0.12 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.500	10.10	9.500	9.998	126,251	+0.33(+3.39%)
Jun 29, 2020	10.03	10.13	9.636	9.670	217,127	-0.36(-3.59%)
Jun 26, 2020	9.797	10.25	9.350	10.03	188,500	-0.09(-0.89%)
Jun 25, 2020	9.670	10.25	9.670	10.12	186,461	+0.00(+0.01%)
Jun 24, 2020	10.30	10.53	9.950	10.12	327,014	-0.31(-2.98%)
Jun 23, 2020	10.36	10.51	10.25	10.43	347,744	+0.12(+1.16%)
Jun 22, 2020	10.30	10.34	10.10	10.31	251,954	+0.17(+1.68%)
Jun 19, 2020	10.40	10.50	10.05	10.14	465,500	-0.06(-0.59%)
Jun 18, 2020	10.50	10.50	10.00	10.20	595,740	+0.15(+1.49%)
Jun 17, 2020	9.970	10.07	9.793	10.05	156,688	+0.07(+0.70%)
Jun 16, 2020	10.53	10.53	9.901	9.980	224,444	+0.03(+0.30%)
Jun 15, 2020	9.000	9.973	8.800	9.950	182,450	+0.78(+8.51%)
Jun 12, 2020	9.100	9.570	8.932	9.170	387,600	+0.07(+0.77%)
Jun 11, 2020	9.650	9.940	8.870	9.100	698,554	-0.96(-9.54%)
Jun 10, 2020	10.05	10.41	9.945	10.06	312,663	-0.11(-1.08%)
Jun 09, 2020	10.33	10.33	10.10	10.17	223,591	-0.10(-0.97%)
Jun 08, 2020	10.65	10.96	10.20	10.27	280,177	-0.01(-0.10%)
Jun 05, 2020	10.30	10.94	10.05	10.28	286,400	+0.03(+0.29%)
Jun 04, 2020	10.55	10.55	9.820	10.25	216,449	-0.22(-2.12%)
Jun 03, 2020	10.18	10.55	10.14	10.47	298,215	+0.07(+0.69%)
Jun 02, 2020	10.40	10.45	10.00	10.40	217,640	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices