Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP:FBPI)

9.750 +0.370 (+3.94%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.850 9.850 9.750 9.750 450 +0.37(+3.94%)
Jul 24, 2025 9.350 9.380 9.350 9.380 2,300 -0.12(-1.26%)
Jul 23, 2025 9.500 9.500 9.500 9.500 1,105 +0.00(+0.00%)
Jul 21, 2025 9.500 0 +0.24(+2.59%)
Jul 17, 2025 9.260 0 +0.01(+0.11%)
Jul 15, 2025 9.250 0 -0.75(-7.50%)
Jul 14, 2025 9.600 10.00 9.600 10.00 5,400 +0.15(+1.52%)
Jul 11, 2025 9.500 9.850 9.300 9.850 6,403 -0.15(-1.50%)
Jul 10, 2025 10.00 10.00 9.969 10.00 3,100 +0.17(+1.73%)
Jul 09, 2025 9.830 9.830 9.830 9.830 700 +0.22(+2.29%)
Jul 01, 2025 9.610 0 +0.01(+0.10%)
Jun 26, 2025 9.600 0 +0.20(+2.13%)
Jun 25, 2025 9.400 9.400 9.400 9.400 1,000 +0.00(+0.00%)
Jun 18, 2025 9.400 0 -0.35(-3.59%)
Jun 17, 2025 9.729 9.750 9.729 9.750 2,039 +0.45(+4.84%)
Jun 11, 2025 9.300 0 +0.05(+0.54%)
Jun 04, 2025 9.250 0 -0.35(-3.65%)
May 29, 2025 9.600 0 -0.05(-0.52%)
May 28, 2025 9.650 9.650 9.650 9.650 420 +0.00(+0.00%)
May 27, 2025 9.650 9.650 9.650 9.650 1,061 +0.00(+0.00%)
May 20, 2025 9.650 0 +0.00(+0.00%)
May 19, 2025 9.650 9.650 9.650 9.650 1,000 -0.10(-1.03%)
May 14, 2025 9.750 0 -0.39(-3.85%)
May 12, 2025 10.14 0 -0.01(-0.10%)
May 09, 2025 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
May 07, 2025 10.15 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.