Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP:CBDY)

0.0015 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.0015 0.0017 0.0015 0.0015 10,325 +0.00(+0.00%)
Jan 22, 2026 0.0015 0.0015 0.0015 0.0015 110,000 -0.00(-6.25%)
Jan 20, 2026 0.0016 0 +0.00(+0.00%)
Jan 16, 2026 0.0016 0.0016 0.0016 0.0016 10,200 -0.00(-5.88%)
Jan 15, 2026 0.0016 0.0017 0.0016 0.0017 500,000 +0.00(+13.33%)
Jan 13, 2026 0.0015 0 +0.00(+0.00%)
Jan 12, 2026 0.0015 0.0015 0.0015 0.0015 58,264 -0.00(-11.76%)
Jan 07, 2026 0.0017 0 +0.00(+6.25%)
Jan 05, 2026 0.0016 0 +0.00(+6.67%)
Jan 02, 2026 0.0015 0.0018 0.0015 0.0015 400,120 +0.00(+0.00%)
Dec 31, 2025 0.0015 0.0015 0.0011 0.0015 850,000 +0.00(+36.36%)
Dec 30, 2025 0.0012 0.0016 0.0011 0.0011 1,023,268 -0.00(-26.67%)
Dec 29, 2025 0.0015 0.0015 0.0012 0.0015 1,018,505 +0.00(+7.14%)
Dec 26, 2025 0.0014 0.0015 0.0014 0.0014 876,600 -0.00(-26.32%)
Dec 24, 2025 0.0019 0.0019 0.0019 0.0019 63,000 +0.00(+0.00%)
Dec 23, 2025 0.0014 0.0019 0.0014 0.0019 54,306 +0.00(+0.00%)
Dec 22, 2025 0.0019 0.0019 0.0014 0.0019 3,600 +0.00(+11.76%)
Dec 19, 2025 0.0017 0.0017 0.0017 0.0017 100 +0.00(+6.25%)
Dec 18, 2025 0.0018 0.0018 0.0014 0.0016 600,200 -0.00(-23.81%)
Dec 17, 2025 0.0021 0.0021 0.0021 0.0021 100 +0.00(+5.00%)
Dec 16, 2025 0.0020 0.0020 0.0019 0.0020 97,350 +0.00(+11.11%)
Dec 15, 2025 0.0018 0.0021 0.0018 0.0018 12,296 -0.00(-5.26%)
Dec 12, 2025 0.0018 0.0022 0.0018 0.0019 2,184,796 +0.00(+5.56%)
Dec 09, 2025 0.0018 0 +0.00(+28.57%)
Dec 08, 2025 0.0015 0.0015 0.0014 0.0014 67,968 -0.00(-22.22%)
Dec 03, 2025 0.0018 0 -0.00(-5.26%)
Dec 02, 2025 0.0019 0.0019 0.0019 0.0019 100 +0.00(+35.71%)
Dec 01, 2025 0.0019 0.0019 0.0014 0.0014 6,300 -0.00(-33.33%)
Nov 28, 2025 0.0021 0.0021 0.0021 0.0021 100 +0.00(+23.53%)
Nov 26, 2025 0.0021 0.0021 0.0014 0.0017 21,100 -0.00(-5.56%)
Nov 25, 2025 0.0018 0.0018 0.0018 0.0018 3,300 +0.00(+28.57%)
Nov 24, 2025 0.0021 0.0021 0.0014 0.0014 290,100 -0.00(-17.65%)
Nov 21, 2025 0.0021 0.0021 0.0017 0.0017 1,063 +0.00(+21.43%)
Nov 19, 2025 0.0014 0 +0.00(+0.00%)
Nov 18, 2025 0.0015 0.0018 0.0014 0.0014 223,632 -0.00(-12.50%)
Nov 17, 2025 0.0016 0.0016 0.0016 0.0016 139,089 -0.00(-30.43%)
Nov 14, 2025 0.0023 0.0023 0.0023 0.0023 100 +0.00(+21.05%)
Nov 13, 2025 0.0019 0.0020 0.0016 0.0019 32,327 -0.00(-24.00%)
Nov 12, 2025 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Nov 11, 2025 0.0025 0.0025 0.0025 0.0025 101 +0.00(+31.58%)
Nov 10, 2025 0.0022 0.0022 0.0019 0.0019 133,940 -0.00(-13.64%)
Nov 07, 2025 0.0018 0.0022 0.0018 0.0022 50,311 -0.00(-12.00%)
Nov 06, 2025 0.0029 0.0029 0.0025 0.0025 10,100 +0.00(+38.89%)
Nov 05, 2025 0.0025 0.0025 0.0018 0.0018 43,548 -0.00(-25.00%)
Nov 04, 2025 0.0021 0.0024 0.0021 0.0024 40,100 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.