Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP:CBDY)

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0017 0.0017 0.0016 0.0017 134,311 +0.00(+0.00%)
Apr 22, 2026 0.0013 0.0017 0.0013 0.0017 9,700 +0.00(+0.00%)
Apr 20, 2026 0.0017 0 +0.00(+30.77%)
Apr 17, 2026 0.0013 0.0018 0.0013 0.0013 21,100 +0.00(+0.00%)
Apr 16, 2026 0.0013 0.0013 0.0013 0.0013 8,000 -0.00(-35.00%)
Apr 10, 2026 0.0020 0 +0.00(+0.00%)
Apr 08, 2026 0.0020 0 +0.00(+53.85%)
Apr 07, 2026 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-27.78%)
Apr 06, 2026 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Mar 27, 2026 0.0018 0 +0.00(+28.57%)
Mar 26, 2026 0.0014 0.0014 0.0014 0.0014 3,327 -0.00(-22.22%)
Mar 23, 2026 0.0018 0 -0.00(-5.26%)
Mar 20, 2026 0.0019 0.0019 0.0018 0.0019 45,600 +0.00(+11.76%)
Mar 19, 2026 0.0014 0.0017 0.0014 0.0017 1,286,850 +0.00(+6.25%)
Mar 17, 2026 0.0016 0 +0.00(+45.45%)
Mar 16, 2026 0.0014 0.0016 0.0011 0.0011 495,750 -0.00(-21.43%)
Mar 13, 2026 0.0014 0.0014 0.0014 0.0014 100 -0.00(-6.67%)
Mar 03, 2026 0.0015 0 +0.00(+0.00%)
Feb 27, 2026 0.0015 0 +0.00(+7.14%)
Feb 26, 2026 0.0014 0.0014 0.0014 0.0014 1,350 +0.00(+0.00%)
Feb 25, 2026 0.0014 0.0014 0.0014 0.0014 1,666 +0.00(+0.00%)
Feb 23, 2026 0.0014 0 -0.00(-6.67%)
Feb 20, 2026 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Feb 13, 2026 0.0015 0 +0.00(+0.00%)
Feb 06, 2026 0.0015 0 +0.00(+0.00%)
Feb 05, 2026 0.0012 0.0015 0.0012 0.0015 25,300 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.