Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP:CBDY)

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0015 0.0017 0.0015 0.0017 2,000 +0.00(+0.00%)
Aug 19, 2025 0.0017 0 +0.00(+21.43%)
Aug 18, 2025 0.0014 0.0014 0.0014 0.0014 2,001 -0.00(-17.65%)
Aug 13, 2025 0.0017 0 +0.00(+0.00%)
Aug 12, 2025 0.0016 0.0017 0.0016 0.0017 300 +0.00(+6.25%)
Aug 11, 2025 0.0016 0.0017 0.0016 0.0016 195,000 -0.00(-5.88%)
Aug 08, 2025 0.0017 0.0017 0.0017 0.0017 300 +0.00(+13.33%)
Aug 07, 2025 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-11.76%)
Aug 06, 2025 0.0015 0.0017 0.0015 0.0017 400 +0.00(+0.00%)
Aug 05, 2025 0.0016 0.0017 0.0015 0.0017 1,300 -0.00(-10.53%)
Aug 01, 2025 0.0019 0 +0.00(+0.00%)
Jul 30, 2025 0.0019 0 +0.00(+0.00%)
Jul 29, 2025 0.0019 0.0019 0.0012 0.0019 10,100 +0.00(+0.00%)
Jul 28, 2025 0.0019 0.0019 0.0019 0.0019 100 +0.00(+72.73%)
Jul 25, 2025 0.0012 0.0015 0.0011 0.0011 252,600 -0.00(-45.00%)
Jul 24, 2025 0.0014 0.0020 0.0012 0.0020 83,689 +0.00(+0.00%)
Jul 22, 2025 0.0020 0 +0.00(+42.86%)
Jul 21, 2025 0.0014 0.0014 0.0014 0.0014 310,723 +0.00(+16.67%)
Jul 18, 2025 0.0018 0.0021 0.0010 0.0012 2,928,044 -0.00(-33.33%)
Jul 17, 2025 0.0018 0.0018 0.0018 0.0018 100 +0.00(+38.46%)
Jul 16, 2025 0.0013 0.0013 0.0013 0.0013 879 -0.00(-18.75%)
Jul 15, 2025 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Jul 14, 2025 0.0016 0.0016 0.0016 0.0016 121,566 -0.00(-5.88%)
Jul 11, 2025 0.0018 0.0020 0.0017 0.0017 500 +0.00(+0.00%)
Jul 10, 2025 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Jul 09, 2025 0.0017 0.0020 0.0016 0.0020 150,500 +0.00(+0.00%)
Jul 08, 2025 0.0017 0.0020 0.0017 0.0020 17,100 +0.00(+0.00%)
Jul 02, 2025 0.0020 0 +0.00(+17.65%)
Jul 01, 2025 0.0017 0.0017 0.0017 0.0017 41,534 -0.00(-26.09%)
Jun 25, 2025 0.0023 0 +0.00(+15.00%)
Jun 24, 2025 0.0023 0.0023 0.0017 0.0020 22,066 -0.00(-13.04%)
Jun 23, 2025 0.0019 0.0023 0.0019 0.0023 316,500 +0.00(+15.00%)
Jun 17, 2025 0.0020 0 +0.00(+17.65%)
Jun 16, 2025 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-15.00%)
Jun 09, 2025 0.0020 0 +0.00(+0.00%)
Jun 03, 2025 0.0020 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.