Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 14, 2020 0.9900 0.9900 0.9900 0 +0.29(+41.43%)
Oct 12, 2020 0.7000 0.7000 0.7000 0 -0.28(-28.57%)
Oct 07, 2020 0.9800 0.9800 0.9800 0 +0.28(+40.00%)
Oct 05, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Oct 02, 2020 0.7101 0.7101 0.7100 0.7100 1,800 -0.00(-0.01%)
Oct 01, 2020 0.7100 0.8100 0.7100 0.7101 9,450 -0.29(-28.99%)
Sep 23, 2020 1.000 1.000 1.000 0 +0.15(+17.65%)
Sep 21, 2020 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Sep 18, 2020 0.6500 1.000 0.6500 1.000 1,500 +0.10(+11.11%)
Sep 17, 2020 0.7200 0.9000 0.7200 0.9000 1,200 -0.10(-10.00%)
Sep 16, 2020 0.7000 1.000 0.7000 1.000 3,000 +0.00(+0.00%)
Sep 15, 2020 0.6500 1.000 0.6500 1.000 1,254 +0.00(+0.00%)
Sep 14, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Sep 08, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 03, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 31, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 25, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 24, 2020 1.050 1.050 1.050 30 +0.00(+0.00%)
Aug 21, 2020 0.6500 1.050 0.5500 1.050 10,600 -0.01(-0.94%)
Aug 18, 2020 1.060 1.060 1.060 0 +0.28(+35.90%)
Aug 17, 2020 1.020 1.020 0.7800 0.7800 1,900 -0.23(-22.77%)
Aug 13, 2020 1.010 1.010 1.010 0 -0.49(-32.67%)
Aug 11, 2020 1.500 1.500 1.500 0 +0.44(+41.51%)
Aug 10, 2020 1.060 1.060 1.060 1.060 100 +0.21(+23.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.