Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Mar 06, 2020		0.9700	0.9700	0.9700	0	+0.13(+15.48%)
Mar 05, 2020	0.8400	0.8400	0.8400	0.8400	100	+0.18(+27.81%)
Mar 04, 2020	0.6400	0.6572	0.5100	0.6572	3,900	+0.02(+3.33%)
Mar 03, 2020	0.5900	0.6360	0.5900	0.6360	14,168	+0.04(+6.00%)
Feb 26, 2020		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Feb 24, 2020		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Feb 20, 2020		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Feb 19, 2020	0.4000	0.4100	0.3500	0.3500	6,735	-0.15(-30.00%)
Feb 18, 2020	0.6000	0.6000	0.3500	0.5000	10,400	+0.15(+42.86%)
Feb 12, 2020		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Feb 11, 2020	0.4000	0.4000	0.4000	0.4000	120	-0.04(-9.09%)
Feb 10, 2020	0.4400	0.4400	0.4400	0.4400	200	-0.24(-35.29%)
Feb 06, 2020		0.6800	0.6800	0.6800	0	-0.12(-15.00%)
Jan 30, 2020		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jan 29, 2020	0.9000	0.9000	0.9000	0.9000	100	+0.30(+50.00%)
Jan 23, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 14, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 08, 2020		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Jan 03, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices