Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senzime Ab (OP:SNZZF)

0.7000 UNCHANGED

Last Price Updated: 11:57 AM EDT, Sep 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2025				0.7000	0	+0.03(+4.01%)
Sep 16, 2025				0.6730	0	-0.05(-6.88%)
Sep 09, 2025				0.7227	0	+0.02(+2.48%)
Aug 12, 2025				0.7052	0	+0.01(+0.99%)
Aug 11, 2025	0.6983	0.6983	0.6983	0.6983	70,853	-0.00(-0.09%)
Aug 08, 2025	0.6989	0.6989	0.6989	0.6989	68,884	+0.04(+5.45%)
Aug 07, 2025	0.7039	0.7039	0.6628	0.6628	100,187	-0.04(-5.49%)
Aug 06, 2025	0.6900	0.7013	0.6900	0.7013	85,435	-0.01(-1.11%)
Aug 05, 2025	0.7092	0.7092	0.7092	0.7092	277,648	-0.00(-0.10%)
Aug 04, 2025	0.7000	0.7099	0.6900	0.7099	278,626	-0.03(-3.53%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.71	+4.52 (1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senzime Ab (OP:SNZZF)

Historical Prices