Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Parks! America Inc (OP:PRKA)

35.20 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				35.20	0	-0.30(-0.85%)
Apr 13, 2026	35.50	35.50	35.50	35.50	234	+0.40(+1.14%)
Apr 08, 2026				35.10	1	-0.40(-1.13%)
Apr 06, 2026				35.50	0	-1.00(-2.74%)
Apr 02, 2026	36.50	36.50	36.50	36.50	120	+0.60(+1.67%)
Mar 24, 2026				35.90	0	-0.60(-1.64%)
Mar 20, 2026				36.50	20	-2.61(-6.67%)
Mar 10, 2026				39.11	0	+1.11(+2.92%)
Mar 09, 2026	38.00	38.00	38.00	38.00	100	-1.11(-2.84%)
Mar 05, 2026				39.11	0	+0.00(+0.00%)
Feb 27, 2026				39.11	40	+0.00(+0.00%)
Feb 20, 2026				39.11	20	-0.19(-0.48%)
Feb 13, 2026				39.30	0	+0.19(+0.49%)
Feb 10, 2026				39.11	0	+0.00(+0.00%)
Feb 05, 2026				39.11	18	+0.00(+0.00%)
Feb 04, 2026	39.11	39.11	39.11	39.11	2,019	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Parks! America Inc (OP:PRKA)

Historical Prices