Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP:MNDJF)

3.660 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 3.450 3.680 3.450 3.660 37,789 +0.18(+5.17%)
Aug 01, 2025 3.540 3.540 3.460 3.480 27,319 +0.00(+0.14%)
Jul 31, 2025 3.570 3.570 3.400 3.475 52,043 -0.13(-3.74%)
Jul 30, 2025 3.730 3.740 3.610 3.610 115,077 -0.11(-2.96%)
Jul 29, 2025 3.602 3.730 3.602 3.720 12,918 +0.19(+5.38%)
Jul 28, 2025 3.600 3.630 3.500 3.530 39,465 -0.07(-1.94%)
Jul 25, 2025 3.580 3.601 3.572 3.600 16,251 +0.02(+0.56%)
Jul 24, 2025 3.590 3.640 3.580 3.580 49,736 +0.02(+0.56%)
Jul 23, 2025 3.440 3.580 3.440 3.560 35,189 +0.10(+2.77%)
Jul 22, 2025 3.401 3.490 3.370 3.464 78,685 +0.08(+2.49%)
Jul 21, 2025 3.300 3.430 3.300 3.380 88,029 +0.08(+2.42%)
Jul 18, 2025 3.330 3.330 3.234 3.300 76,919 +0.09(+2.80%)
Jul 17, 2025 3.320 3.320 3.175 3.210 22,674 -0.10(-3.12%)
Jul 16, 2025 3.320 3.335 3.310 3.313 29,919 -0.02(-0.50%)
Jul 15, 2025 3.370 3.420 3.322 3.330 9,767 -0.04(-1.20%)
Jul 14, 2025 3.365 3.490 3.360 3.370 15,890 -0.03(-0.87%)
Jul 11, 2025 3.470 3.490 3.398 3.400 19,212 +0.07(+1.98%)
Jul 10, 2025 3.337 3.366 3.280 3.334 20,801 -0.05(-1.54%)
Jul 09, 2025 3.400 3.414 3.386 3.386 8,583 -0.03(-0.82%)
Jul 08, 2025 3.410 3.420 3.395 3.414 13,207 +0.00(+0.06%)
Jul 07, 2025 3.350 3.430 3.300 3.412 28,244 -0.03(-0.87%)
Jul 03, 2025 3.486 3.486 3.442 3.442 34,360 +0.02(+0.61%)
Jul 02, 2025 3.480 3.480 3.301 3.421 31,586 -0.07(-1.92%)
Jul 01, 2025 3.630 3.650 3.488 3.488 12,938 -0.03(-0.88%)
Jun 30, 2025 3.423 3.540 3.423 3.519 9,435 +0.06(+1.71%)
Jun 27, 2025 3.470 3.490 3.433 3.460 29,796 -0.11(-3.00%)
Jun 26, 2025 3.543 3.567 3.543 3.567 4,813 -0.00(-0.08%)
Jun 25, 2025 3.500 3.570 3.500 3.570 6,932 +0.01(+0.28%)
Jun 24, 2025 3.540 3.567 3.493 3.560 20,771 +0.00(+0.00%)
Jun 23, 2025 3.530 3.589 3.530 3.560 42,340 -0.07(-1.87%)
Jun 20, 2025 3.700 3.740 3.600 3.628 16,867 -0.10(-2.74%)
Jun 18, 2025 3.740 3.790 3.700 3.730 13,454 -0.07(-1.87%)
Jun 17, 2025 3.825 3.825 3.790 3.801 5,550 +0.05(+1.36%)
Jun 16, 2025 3.780 3.824 3.750 3.750 11,663 -0.12(-3.00%)
Jun 13, 2025 3.886 3.886 3.850 3.866 8,393 +0.03(+0.86%)
Jun 12, 2025 3.809 3.833 3.809 3.833 7,539 +0.03(+0.71%)
Jun 11, 2025 3.791 3.806 3.791 3.806 5,555 -0.00(-0.05%)
Jun 10, 2025 3.840 3.860 3.808 3.808 3,344 -0.05(-1.35%)
Jun 09, 2025 3.750 3.870 3.715 3.860 12,433 +0.13(+3.49%)
Jun 06, 2025 3.700 3.815 3.700 3.730 20,558 -0.13(-3.36%)
Jun 05, 2025 3.950 3.950 3.810 3.860 19,250 +0.01(+0.17%)
Jun 04, 2025 3.728 3.940 3.728 3.853 18,370 +0.12(+3.33%)
Jun 03, 2025 3.734 3.796 3.700 3.729 26,935 -0.07(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.