Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0158
+0.0017 (+12.06%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0153
0.0161
0.0153
0.0155
86,000
+0.00(+14.81%)
Sep 28, 2023
0.0143
0.0143
0.0121
0.0135
104,161
+0.00(+3.85%)
Sep 27, 2023
0.0147
0.0147
0.0130
0.0130
359,494
-0.00(-10.96%)
Sep 26, 2023
0.0144
0.0160
0.0135
0.0146
421,126
-0.00(-8.75%)
Sep 25, 2023
0.0160
0.0160
0.0160
0.0160
107,000
+0.00(+7.38%)
Sep 22, 2023
0.0142
0.0155
0.0142
0.0149
193,400
+0.00(+4.93%)
Sep 21, 2023
0.0137
0.0170
0.0130
0.0142
333,701
+0.00(+9.23%)
Sep 20, 2023
0.0168
0.0168
0.0126
0.0130
899,961
-0.00(-19.25%)
Sep 19, 2023
0.0167
0.0167
0.0159
0.0161
143,671
+0.00(+0.62%)
Sep 18, 2023
0.0173
0.0173
0.0158
0.0160
293,552
-0.00(-7.51%)
Sep 15, 2023
0.0170
0.0184
0.0149
0.0173
1,627,770
-0.00(-3.89%)
Sep 14, 2023
0.0180
0.0180
0.0173
0.0180
194,675
+0.00(+0.00%)
Sep 13, 2023
0.0172
0.0185
0.0172
0.0180
281,210
+0.00(+1.12%)
Sep 12, 2023
0.0168
0.0178
0.0157
0.0178
105,430
+0.00(+11.25%)
Sep 11, 2023
0.0180
0.0180
0.0160
0.0160
46,326
-0.00(-5.88%)
Sep 08, 2023
0.0178
0.0182
0.0170
0.0170
287,270
-0.00(-5.56%)
Sep 07, 2023
0.0173
0.0185
0.0168
0.0180
53,501
-0.00(-2.70%)
Sep 06, 2023
0.0180
0.0185
0.0180
0.0185
20,560
+0.00(+2.78%)
Sep 05, 2023
0.0185
0.0185
0.0168
0.0180
276,583
+0.00(+3.45%)
Sep 01, 2023
0.0168
0.0180
0.0150
0.0174
106,650
-0.00(-2.79%)
Aug 31, 2023
0.0178
0.0179
0.0160
0.0179
697,055
-0.00(-1.10%)
Aug 30, 2023
0.0180
0.0183
0.0172
0.0181
339,243
-0.00(-1.09%)
Aug 29, 2023
0.0208
0.0208
0.0175
0.0183
418,902
-0.00(-3.68%)
Aug 28, 2023
0.0197
0.0205
0.0190
0.0190
399,118
-0.00(-6.40%)
Aug 25, 2023
0.0189
0.0204
0.0181
0.0203
351,769
+0.00(+5.18%)
Aug 24, 2023
0.0187
0.0197
0.0171
0.0193
829,574
-0.00(-0.52%)
Aug 23, 2023
0.0180
0.0194
0.0165
0.0194
1,542,752
+0.00(+19.02%)
Aug 22, 2023
0.0210
0.0233
0.0149
0.0163
5,312,825
-0.01(-25.23%)
Aug 21, 2023
0.0330
0.0360
0.0210
0.0218
2,725,224
-0.01(-33.94%)
Aug 18, 2023
0.0310
0.0350
0.0310
0.0330
448,017
+0.00(+6.45%)
Aug 17, 2023
0.0374
0.0385
0.0310
0.0310
977,828
-0.01(-16.67%)
Aug 16, 2023
0.0397
0.0397
0.0368
0.0372
507,877
-0.00(-7.69%)
Aug 15, 2023
0.0350
0.0415
0.0350
0.0403
318,845
-0.00(-2.42%)
Aug 14, 2023
0.0365
0.0413
0.0291
0.0413
600,547
+0.00(+8.68%)
Aug 11, 2023
0.0384
0.0385
0.0375
0.0380
227,657
-0.00(-1.04%)
Aug 10, 2023
0.0380
0.0410
0.0365
0.0384
294,629
+0.00(+1.86%)
Aug 09, 2023
0.0393
0.0410
0.0370
0.0377
491,812
+0.00(+0.80%)
Aug 08, 2023
0.0424
0.0430
0.0370
0.0374
479,362
-0.00(-10.31%)
Aug 07, 2023
0.0416
0.0430
0.0410
0.0417
513,488
-0.00(-1.88%)
Aug 04, 2023
0.0424
0.0425
0.0410
0.0425
254,017
+0.00(+0.00%)
Aug 03, 2023
0.0415
0.0437
0.0400
0.0425
615,195
+0.00(+2.41%)
Aug 02, 2023
0.0417
0.0417
0.0405
0.0415
205,895
+0.00(+2.72%)
Aug 01, 2023
0.0397
0.0415
0.0386
0.0404
612,782
+0.00(+0.00%)
Jul 31, 2023
0.0408
0.0408
0.0393
0.0404
176,395
+0.00(+0.25%)
Jul 28, 2023
0.0405
0.0405
0.0385
0.0403
363,827
-0.00(-0.49%)
Jul 27, 2023
0.0362
0.0405
0.0362
0.0405
242,146
+0.00(+4.38%)
Jul 26, 2023
0.0404
0.0404
0.0362
0.0388
402,502
-0.00(-0.51%)
Jul 25, 2023
0.0390
0.0400
0.0362
0.0390
494,028
+0.00(+0.52%)
Jul 24, 2023
0.0375
0.0394
0.0375
0.0388
142,218
+0.00(+3.19%)
Jul 21, 2023
0.0390
0.0390
0.0362
0.0376
370,077
-0.00(-0.27%)
Jul 20, 2023
0.0385
0.0410
0.0363
0.0377
258,142
-0.00(-2.08%)
Jul 19, 2023
0.0380
0.0394
0.0380
0.0385
93,000
-0.00(-1.28%)
Jul 18, 2023
0.0400
0.0419
0.0380
0.0390
291,572
-0.00(-2.74%)
Jul 17, 2023
0.0414
0.0427
0.0391
0.0401
890,676
+0.00(+2.56%)
Jul 14, 2023
0.0389
0.0420
0.0380
0.0391
173,141
+0.00(+2.09%)
Jul 13, 2023
0.0380
0.0405
0.0360
0.0383
586,742
+0.00(+0.79%)
Jul 12, 2023
0.0350
0.0400
0.0339
0.0380
1,446,184
+0.00(+8.57%)
Jul 11, 2023
0.0360
0.0408
0.0345
0.0350
596,769
-0.00(-12.50%)
Jul 10, 2023
0.0350
0.0400
0.0350
0.0400
119,889
+0.00(+6.67%)
Jul 07, 2023
0.0380
0.0401
0.0361
0.0375
666,116
-0.00(-3.85%)
Jul 06, 2023
0.0430
0.0432
0.0350
0.0390
938,547
-0.00(-9.30%)
Jul 05, 2023
0.0460
0.0465
0.0400
0.0430
611,162
-0.00(-2.27%)
Jul 03, 2023
0.0433
0.0450
0.0425
0.0440
546,592
+0.00(+3.53%)
Jun 30, 2023
0.0460
0.0465
0.0397
0.0425
1,167,985
+0.00(+0.47%)
Jun 29, 2023
0.0429
0.0460
0.0405
0.0423
583,247
-0.00(-0.24%)
Jun 28, 2023
0.0415
0.0450
0.0382
0.0424
1,563,820
+0.00(+7.61%)
Jun 27, 2023
0.0350
0.0410
0.0350
0.0394
2,690,071
+0.01(+16.22%)
Jun 26, 2023
0.0328
0.0420
0.0310
0.0339
4,436,693
+0.00(+4.63%)
Jun 23, 2023
0.0289
0.0333
0.0289
0.0324
265,155
+0.00(+11.72%)
Jun 22, 2023
0.0285
0.0290
0.0260
0.0290
346,828
+0.00(+2.47%)
Jun 21, 2023
0.0280
0.0290
0.0275
0.0283
82,816
+0.00(+4.81%)
Jun 20, 2023
0.0280
0.0291
0.0270
0.0270
288,767
-0.00(-3.57%)
Jun 16, 2023
0.0260
0.0280
0.0255
0.0280
808,282
+0.00(+0.36%)
Jun 15, 2023
0.0286
0.0286
0.0250
0.0279
275,390
-0.01(-23.56%)
May 08, 2023
0.0290
0.0372
0.0280
0.0365
636,240
+0.01(+30.36%)
May 05, 2023
0.0287
0.0324
0.0263
0.0280
756,380
-0.00(-6.67%)
May 04, 2023
0.0350
0.0350
0.0280
0.0300
363,945
-0.00(-10.45%)
May 03, 2023
0.0350
0.0369
0.0335
0.0335
162,663
-0.00(-5.37%)
May 02, 2023
0.0379
0.0400
0.0350
0.0354
653,883
+0.00(+1.14%)
May 01, 2023
0.0345
0.0383
0.0340
0.0350
525,856
-0.00(-7.89%)
Apr 28, 2023
0.0373
0.0400
0.0250
0.0380
4,670,631
-0.00(-3.06%)
Apr 27, 2023
0.0390
0.0410
0.0370
0.0392
128,957
+0.00(+1.03%)
Apr 26, 2023
0.0370
0.0393
0.0364
0.0388
535,776
-0.00(-3.48%)
Apr 25, 2023
0.0400
0.0430
0.0364
0.0402
193,354
-0.00(-3.13%)
Apr 24, 2023
0.0400
0.0420
0.0370
0.0415
167,664
+0.00(+0.00%)
Apr 21, 2023
0.0395
0.0430
0.0390
0.0415
280,158
+0.00(+5.06%)
Apr 20, 2023
0.0440
0.0440
0.0382
0.0395
203,953
-0.00(-7.93%)
Apr 19, 2023
0.0379
0.0440
0.0377
0.0429
536,183
+0.01(+15.95%)
Apr 18, 2023
0.0365
0.0390
0.0365
0.0370
247,192
-0.00(-2.63%)
Apr 17, 2023
0.0400
0.0408
0.0365
0.0380
606,445
-0.00(-8.65%)
Apr 14, 2023
0.0395
0.0448
0.0360
0.0416
494,972
-0.00(-1.19%)
Apr 13, 2023
0.0415
0.0440
0.0388
0.0421
633,020
+0.00(+0.24%)
Apr 12, 2023
0.0445
0.0464
0.0410
0.0420
399,689
-0.00(-7.69%)
Apr 11, 2023
0.0463
0.0515
0.0402
0.0455
1,238,886
-0.00(-5.60%)
Apr 10, 2023
0.0500
0.0500
0.0460
0.0482
175,083
+0.00(+0.42%)
Apr 06, 2023
0.0460
0.0501
0.0460
0.0480
754,436
+0.00(+6.67%)
Apr 05, 2023
0.0420
0.0500
0.0401
0.0450
2,094,124
+0.00(+10.84%)
Apr 04, 2023
0.0370
0.0420
0.0368
0.0406
883,884
+0.01(+19.41%)
Apr 03, 2023
0.0340
0.0350
0.0310
0.0340
990,064
+0.00(+1.80%)
Mar 31, 2023
0.0325
0.0350
0.0325
0.0334
475,015
-0.00(-3.47%)
Mar 30, 2023
0.0345
0.0349
0.0331
0.0346
508,742
-0.00(-0.57%)
Mar 29, 2023
0.0360
0.0390
0.0300
0.0348
880,294
+0.00(+2.05%)
Mar 28, 2023
0.0366
0.0390
0.0331
0.0341
546,580
-0.00(-8.33%)
Mar 27, 2023
0.0375
0.0399
0.0351
0.0372
179,793
-0.00(-6.77%)
Mar 24, 2023
0.0399
0.0400
0.0360
0.0399
855,643
+0.00(+0.00%)
Mar 23, 2023
0.0450
0.0475
0.0360
0.0399
1,348,288
-0.01(-16.88%)
Mar 22, 2023
0.0470
0.0501
0.0450
0.0480
542,921
-0.00(-1.23%)
Mar 21, 2023
0.0497
0.0501
0.0452
0.0486
658,377
+0.00(+3.18%)
Mar 20, 2023
0.0494
0.0497
0.0455
0.0471
243,807
-0.00(-5.61%)
Mar 17, 2023
0.0500
0.0516
0.0485
0.0499
685,580
+0.00(+0.00%)
Mar 16, 2023
0.0456
0.0514
0.0421
0.0499
2,257,279
+0.01(+13.67%)
Mar 15, 2023
0.0363
0.0439
0.0321
0.0439
1,815,545
+0.01(+20.60%)
Mar 14, 2023
0.0358
0.0377
0.0301
0.0364
3,353,344
+0.00(+1.39%)
Mar 13, 2023
0.0412
0.0421
0.0330
0.0359
3,930,685
-0.01(-14.73%)
Mar 10, 2023
0.0460
0.0460
0.0405
0.0421
626,678
-0.00(-9.27%)
Mar 09, 2023
0.0523
0.0523
0.0426
0.0464
1,585,635
-0.00(-7.20%)
Mar 08, 2023
0.0526
0.0618
0.0494
0.0500
2,544,872
-0.01(-18.96%)
Mar 07, 2023
0.0700
0.0706
0.0480
0.0617
7,329,651
-0.01(-12.48%)
Mar 06, 2023
0.0670
0.0835
0.0670
0.0705
4,441,987
-0.00(-0.70%)
Mar 03, 2023
0.0719
0.0748
0.0630
0.0710
846,054
-0.00(-1.25%)
Mar 02, 2023
0.0711
0.0748
0.0700
0.0719
782,674
-0.00(-0.69%)
Mar 01, 2023
0.0750
0.0785
0.0711
0.0724
709,054
-0.00(-3.98%)
Feb 28, 2023
0.0800
0.0800
0.0711
0.0754
1,106,305
-0.00(-5.75%)
Feb 27, 2023
0.0755
0.0800
0.0700
0.0800
934,852
+0.01(+6.67%)
Feb 24, 2023
0.0763
0.0777
0.0657
0.0750
1,550,987
+0.00(+0.00%)
Feb 23, 2023
0.0720
0.0760
0.0671
0.0750
2,321,609
+0.00(+2.04%)
Feb 22, 2023
0.0776
0.0806
0.0700
0.0735
1,427,346
-0.01(-6.96%)
Feb 21, 2023
0.0827
0.0893
0.0725
0.0790
4,111,407
-0.01(-9.20%)
Feb 17, 2023
0.0715
0.0900
0.0670
0.0870
8,872,291
+0.01(+20.33%)
Feb 16, 2023
0.0750
0.0765
0.0721
0.0723
773,600
-0.00(-3.60%)
Feb 15, 2023
0.0785
0.0785
0.0718
0.0750
813,707
-0.00(-3.85%)
Feb 14, 2023
0.0700
0.0791
0.0700
0.0780
2,879,446
+0.01(+6.85%)
Feb 13, 2023
0.0745
0.0760
0.0701
0.0730
1,260,778
-0.00(-2.01%)
Feb 10, 2023
0.0728
0.0771
0.0720
0.0745
1,590,538
+0.00(+3.47%)
Feb 09, 2023
0.0705
0.0775
0.0675
0.0720
4,307,885
-0.00(-5.39%)
Feb 08, 2023
0.0660
0.0875
0.0660
0.0761
3,444,395
+0.00(+5.69%)
Feb 07, 2023
0.0847
0.0847
0.0660
0.0720
3,600,700
-0.00(-5.26%)
Feb 06, 2023
0.0930
0.0977
0.0671
0.0760
11,571,817
-0.01(-12.64%)
Feb 03, 2023
0.0562
0.0890
0.0542
0.0870
11,849,195
+0.03(+55.36%)
Feb 02, 2023
0.0540
0.0562
0.0500
0.0560
2,953,904
+0.01(+12.00%)
Feb 01, 2023
0.0484
0.0550
0.0440
0.0500
3,311,430
+0.00(+3.31%)
Jan 31, 2023
0.0424
0.0495
0.0405
0.0484
4,176,850
+0.01(+14.15%)
Jan 30, 2023
0.0430
0.0471
0.0390
0.0424
1,403,718
+0.00(+6.53%)
Jan 27, 2023
0.0545
0.0545
0.0366
0.0398
9,552,924
-0.01(-16.74%)
Jan 26, 2023
0.0470
0.0638
0.0460
0.0478
12,839,223
+0.00(+3.91%)
Jan 25, 2023
0.0463
0.0485
0.0382
0.0460
4,944,227
+0.00(+0.88%)
Jan 24, 2023
0.0369
0.0474
0.0351
0.0456
11,143,279
+0.01(+32.17%)
Jan 23, 2023
0.0297
0.0356
0.0262
0.0345
4,904,180
+0.01(+17.35%)
Jan 20, 2023
0.0212
0.0294
0.0195
0.0294
5,951,133
+0.01(+39.34%)
Jan 19, 2023
0.0225
0.0225
0.0177
0.0211
2,076,515
-0.00(-4.95%)
Jan 18, 2023
0.0229
0.0235
0.0191
0.0222
3,381,101
+0.00(+6.22%)
Jan 17, 2023
0.0217
0.0254
0.0176
0.0209
4,848,879
-0.00(-11.81%)
Jan 13, 2023
0.0231
0.0260
0.0198
0.0237
5,098,511
+0.00(+0.00%)
Jan 12, 2023
0.0230
0.0250
0.0201
0.0237
4,867,264
-0.00(-3.27%)
Jan 11, 2023
0.0250
0.0250
0.0209
0.0245
976,584
+0.00(+6.52%)
Jan 10, 2023
0.0279
0.0279
0.0214
0.0230
2,661,728
-0.00(-16.36%)
Jan 09, 2023
0.0202
0.0355
0.0202
0.0275
14,823,854
+0.01(+44.74%)
Jan 06, 2023
0.0149
0.0190
0.0130
0.0190
1,809,693
+0.00(+27.52%)
Jan 05, 2023
0.0155
0.0160
0.0139
0.0149
109,094
+0.00(+2.76%)
Jan 04, 2023
0.0150
0.0150
0.0106
0.0145
949,492
-0.00(-2.03%)
Jan 03, 2023
0.0160
0.0170
0.0122
0.0148
350,186
+0.00(+5.71%)
Dec 30, 2022
0.0130
0.0150
0.0111
0.0140
660,473
+0.00(+0.72%)
Dec 29, 2022
0.0130
0.0139
0.0130
0.0139
73,297
+0.00(+2.96%)
Dec 28, 2022
0.0121
0.0148
0.0121
0.0135
202,500
+0.00(+0.00%)
Dec 27, 2022
0.0135
0.0150
0.0120
0.0135
531,323
+0.00(+21.62%)
Dec 23, 2022
0.0155
0.0155
0.0101
0.0111
609,824
-0.00(-11.20%)
Dec 22, 2022
0.0121
0.0125
0.0121
0.0125
25,000
-0.00(-3.85%)
Dec 21, 2022
0.0130
0.0130
0.0121
0.0130
39,500
+0.00(+0.00%)
Dec 20, 2022
0.0138
0.0160
0.0130
0.0130
138,185
+0.00(+0.00%)
Dec 19, 2022
0.0119
0.0155
0.0119
0.0130
1,575,634
+0.00(+6.56%)
Dec 16, 2022
0.0123
0.0123
0.0115
0.0122
256,500
+0.00(+0.83%)
Dec 15, 2022
0.0126
0.0143
0.0115
0.0121
672,262
-0.00(-0.82%)
Dec 14, 2022
0.0126
0.0140
0.0121
0.0122
685,657
-0.00(-3.17%)
Dec 13, 2022
0.0160
0.0165
0.0123
0.0126
774,600
-0.00(-7.35%)
Dec 12, 2022
0.0165
0.0165
0.0136
0.0136
717,952
-0.00(-12.82%)
Dec 09, 2022
0.0155
0.0188
0.0155
0.0156
69,800
+0.00(+0.65%)
Dec 08, 2022
0.0153
0.0177
0.0153
0.0155
7,935
-0.00(-18.42%)
Dec 07, 2022
0.0200
0.0200
0.0190
0.0190
751,409
-0.00(-5.00%)
Dec 06, 2022
0.0200
0.0215
0.0195
0.0200
105,147
+0.00(+9.89%)
Dec 05, 2022
0.0148
0.0200
0.0148
0.0182
406,333
+0.00(+21.33%)
Dec 02, 2022
0.0149
0.0170
0.0149
0.0150
110,990
+0.00(+7.14%)
Dec 01, 2022
0.0131
0.0151
0.0111
0.0140
155,729
+0.00(+7.69%)
Nov 30, 2022
0.0151
0.0151
0.0120
0.0130
464,791
-0.00(-20.73%)
Nov 29, 2022
0.0158
0.0165
0.0158
0.0164
37,800
+0.00(+1.23%)
Nov 28, 2022
0.0170
0.0180
0.0162
0.0162
51,036
-0.00(-10.00%)
Nov 25, 2022
0.0194
0.0194
0.0151
0.0180
363,822
-0.00(-7.22%)
Nov 23, 2022
0.0209
0.0209
0.0179
0.0194
750,479
-0.00(-3.00%)
Nov 22, 2022
0.0210
0.0210
0.0190
0.0200
594,740
-0.00(-4.76%)
Nov 21, 2022
0.0220
0.0225
0.0200
0.0210
911,390
-0.00(-6.67%)
Nov 18, 2022
0.0201
0.0249
0.0201
0.0225
320,724
-0.00(-4.26%)
Nov 17, 2022
0.0269
0.0269
0.0229
0.0235
436,999
-0.00(-2.08%)
Nov 16, 2022
0.0230
0.0285
0.0230
0.0240
514,943
-0.00(-4.00%)
Nov 15, 2022
0.0268
0.0268
0.0228
0.0250
240,314
-0.00(-1.96%)
Nov 14, 2022
0.0220
0.0265
0.0200
0.0255
558,192
+0.00(+19.72%)
Nov 11, 2022
0.0230
0.0235
0.0195
0.0213
60,550
-0.00(-11.25%)
Nov 10, 2022
0.0200
0.0240
0.0190
0.0240
594,834
+0.00(+20.00%)
Nov 09, 2022
0.0213
0.0213
0.0200
0.0200
167,406
+0.00(+0.00%)
Nov 08, 2022
0.0220
0.0220
0.0200
0.0200
104,600
-0.00(-10.71%)
Nov 07, 2022
0.0190
0.0228
0.0190
0.0224
263,500
+0.00(+1.82%)
Nov 04, 2022
0.0206
0.0235
0.0186
0.0220
468,989
-0.00(-7.17%)
Nov 03, 2022
0.0220
0.0240
0.0201
0.0237
161,809
+0.00(+7.73%)
Nov 02, 2022
0.0216
0.0220
0.0185
0.0220
54,415
+0.00(+0.92%)
Nov 01, 2022
0.0249
0.0250
0.0181
0.0218
200,650
+0.00(+0.93%)
Oct 31, 2022
0.0221
0.0269
0.0157
0.0216
1,457,849
-0.00(-11.84%)
Oct 28, 2022
0.0243
0.0245
0.0243
0.0245
24,500
+0.00(+6.52%)
Oct 27, 2022
0.0231
0.0231
0.0226
0.0230
150,817
-0.00(-6.12%)
Oct 26, 2022
0.0238
0.0245
0.0235
0.0245
380,508
+0.00(+0.82%)
Oct 25, 2022
0.0225
0.0259
0.0219
0.0243
334,372
+0.00(+8.00%)
Oct 24, 2022
0.0280
0.0289
0.0207
0.0225
1,389,011
-0.01(-24.24%)
Oct 21, 2022
0.0310
0.0318
0.0266
0.0297
233,324
+0.00(+2.41%)
Oct 20, 2022
0.0310
0.0319
0.0271
0.0290
471,588
-0.00(-11.59%)
Oct 19, 2022
0.0311
0.0328
0.0310
0.0328
188,680
-0.00(-1.80%)
Oct 18, 2022
0.0320
0.0340
0.0315
0.0334
198,445
+0.00(+4.37%)
Oct 17, 2022
0.0320
0.0339
0.0316
0.0320
123,752
-0.00(-7.25%)
Oct 14, 2022
0.0363
0.0363
0.0327
0.0345
171,500
-0.00(-4.96%)
Oct 13, 2022
0.0360
0.0363
0.0320
0.0363
40,008
+0.00(+0.83%)
Oct 12, 2022
0.0330
0.0364
0.0330
0.0360
263,008
+0.00(+9.09%)
Oct 11, 2022
0.0363
0.0363
0.0320
0.0330
382,897
-0.00(-1.49%)
Oct 10, 2022
0.0335
0.0357
0.0323
0.0335
411,819
+0.00(+3.72%)
Oct 07, 2022
0.0320
0.0323
0.0310
0.0323
154,625
-0.00(-6.38%)
Oct 06, 2022
0.0333
0.0349
0.0311
0.0345
54,163
+0.00(+10.93%)
Oct 05, 2022
0.0348
0.0355
0.0311
0.0311
196,421
-0.00(-12.89%)
Oct 04, 2022
0.0359
0.0360
0.0316
0.0357
57,000
+0.00(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.