Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0169 +0.0012 (+7.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 15, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 11, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 02, 2014 0.0100 0.0100 0.0100 0.0100 69,420 +0.00(+25.00%)
Aug 29, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 27, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 04, 2014 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 07, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 04, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 02, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 06, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 06, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 03, 2014 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Jan 29, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 22, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 16, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 14, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 10, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 31, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2013 0.0060 0.0060 0.0060 0.0060 143 +0.00(+0.00%)
Dec 23, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 17, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 06, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 05, 2013 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 27, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 25, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 19, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 12, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 11, 2013 0.0068 0.0068 0.0060 0.0060 10,100 +0.00(+0.00%)
Oct 29, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.