Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0180 -0.0010 (-5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Aug 24, 2018 0.0350 0.0450 0.0350 0.0450 8,300 +0.01(+28.57%)
Aug 23, 2018 0.0370 0.0450 0.0350 0.0350 77,555 +0.00(+12.90%)
Aug 22, 2018 0.0300 0.0310 0.0300 0.0310 33,600 +0.00(+10.32%)
Aug 15, 2018 0.0281 0.0281 0.0281 0 -0.00(-6.33%)
Jul 27, 2018 0.0300 0.0300 0.0300 0 -0.00(-4.25%)
Jul 26, 2018 0.0315 0.0315 0.0312 0.0313 31,899 -0.00(-9.50%)
Jul 25, 2018 0.0325 0.0346 0.0325 0.0346 6,820 +0.00(+9.90%)
Jul 24, 2018 0.0315 0.0315 0.0315 0.0315 4,300 +0.00(+0.64%)
Jul 23, 2018 0.0420 0.0688 0.0313 0.0313 386,277 -0.00(-9.80%)
Jul 18, 2018 0.0347 0.0347 0.0347 0 -0.00(-0.29%)
Jul 05, 2018 0.0348 0.0348 0.0348 0 +0.01(+39.20%)
Jun 25, 2018 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Jun 20, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 14, 2018 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.