Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 20, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 13, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 12, 2010	0.0011	0.0011	0.0011	0.0011	300	+0.00(+0.00%)
May 03, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 30, 2010	0.0011	0.0012	0.0011	0.0011	1,070	+0.00(+0.00%)
Apr 26, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 21, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 20, 2010	0.0011	0.0011	0.0011	0.0011	120	+0.00(+0.00%)
Apr 13, 2010	0.0011	0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Apr 01, 2010	0.0012	0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Mar 30, 2010	0.0011	0.0011	0.0011	0.0011	0	-0.00(-63.33%)
Mar 26, 2010	0.0030	0.0030	0.0030	0.0030	0	+0.00(+200.00%)
Mar 19, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 17, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 15, 2010	0.0010	0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Mar 12, 2010	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices